Ticker Rank - Stooq

sob, 22 mar 2025, 6:16 CET, NY 1:16, Londyn 5:16, Tokio 14:16, ^SPX +0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17901 - 17950 z 104572 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
28366	22162		OCTM.US	FT VEST US EQUITY MAX BUFFER ETF OCTOBER	NYSE	0.00%	+390	+2620	+4708	+6964	+6410	+4979
9825	22162		548.HK	SHENZHENEXPRESS	HKEx	0.00%	+447	-310	+1014	+1474	-23655	-12993
23724	22163		57578.HK	UB#ALIBARP2802C	HKEx	0.00%	+419	+2912	+5527	+8532	+11127
32582	22164		FGBPQ24	FGBPQ24	WSE	0.00%	+338	+2313	+3934	+5630	+20440	+18687
11141	22165		SWM_MV	SWMANSION MARKET VALUE		0.00%	+441	-8916	-6235	-3129	-17343	-3328
27634	22166		675.HK	K P INTL	HKEx	0.00%	+397	+2682	+4858	+7270	-545	+13896
21886	22166		FXNC.US	FIRST NATIONAL CORP/VA	NASDAQ	0.00%	+429	+3042	+5979	+9507	-3717	+4378
13041	22167		RBITSALR16.PL	RBITSALR16	WSE	0.00%	+548	+4363	-21169	-19910	-9097
33263	22169		2YFIY.B	FINLAND 2Y BOND YIELD	Bonds	0.000	+315	+2250	+3804	+5420	+19416	+16030
21903	22169	1	HNVR.US	HANOVER BANCORP INC/NY	NASDAQ	0.00%	+429	+3040	+5973	+9489	-6432	+7801
27868	22169		EBOTPTL92.HU	EBOTPTL92	BÉT	0.00%	+394	+2656	+4803	+7155	+15665	+11893
14425	22170	6	HDEF.US	XTRACKERS	NYSE	0.00%	+527	+4345	+5926	-9194	-15759	-3189
10271	22170		SNSE_PB.US	SENSEI BIOTHERAPEUTICS INC P/BV		0.00%	+441	-25377	-24165	-22919	-12187	+15
14798	22171	1	BBDO.US	BANCO BRADESCO SA	NYSE	0.00%	+526	+4330	+7854	-22741	-13542	+682
19205	22171		MBNKP.US	MEDALLION BANK FIXED-TO-FLOATING	NASDAQ	0.00%	+462	+3360	+7258	-4020	-9763	+3877
34037	22172	4	SYLD.US	CAMBRIA SHAREHOLDER YIELD ETF	NYSE	0.00%	+306	+2195	+3701	+5259	+18625	+15600
31278	22176		RDVT_PB.US	RED VIOLET INC P/BV		0.00%	+350	+2384	+4079	+5887	+10595	+13476
8559	22176		3SSM.DE	LEVERAGE SHARES	XETRA	0.00%	+423	-25120	-23748	-22342	-10394	-14707
26871	22176	11	GHI1224.PL	GHI1224	WSE	0.00%	+401	+2738	+5008	+7543	+1131	+17199
34819	22181	1	4631.JP	DIC	TSE	0.00%	+297	+2145	+3598	+5091	+17852	+15786
30465	22183		SGSX7E0428.PL	SGSX7E0428	WSE	0.00%	+365	+2446	+4255	+6173	+17603	+513
35035	22185		DMYY.US	DMY SQUARED TECHNOLOGY GROUP	NYSE MKT	0.00%	+295	+2120	+3539	+5001	+17448	+21573
28185	22185	3	IDEM.UK	ISHARES MSCI EM ETF USD DIST	LSE	0.00%	+393	+2639	+4746	+7024	+2473	+6780
12228	22185		2829.N	UNIQA QUERCUS SELEKTYWNY		0.00%	+569	+4848	-1963	-1782	-21324	-10693
33229	22186		FEURJ24	FEURJ24	WSE	0.00%	+317	+2254	+3814	+5436	+19498	+19366
21737	22186	3	HCAT.US	HEALTH CATALYST INC	NASDAQ	0.00%	+431	+3066	+6058	+9670	-14395	-4806
10199	22187		ARDT.US	ARDENT HEALTH PARTNERS INC	NYSE	0.00%	+441	-21887	-20405	-18872	-5789	-19642
8547	22188		1828.JP	TANABE ENGINEERING	TSE	0.00%	+427	-24159	-22710	-21224	-8521	-14897
28186	22189	5	RCFS4KGH1.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	WSE	0.00%	+393	+2639	+4746	+7024	+2441	+18508
27655	22190		GSW5YPLNTTEVW.PL	GSW5YPLNTTEVW	WSE	0.00%	+397	+2682	+4857	+7269	-1814	+11411
23820	22190	1	4093.JP	TOHO ACETYLENE	TSE	0.00%	+419	+2900	+5497	+8481	-6737	+5583
17114	22190		1714.N	BGF ASIAN TIGER BOND A1 USD		0.00%	+496	+3758	-4182	-13963	-2133	-14318
33463	22190		UFMA.DE	UBS ETF MSCI JAPAN ETF A EUR HDG CAP	XETRA	0.00%	+309	+2223	+3755	+5345	+19147	+23749
33231	22191	17	4835.N	ALLIANZ UFK PIENIĘŻNY		0.00%	+315	+2253	+3817	+5440	+19492	+19245
20820	22191		XNKY.DE	XTRACKERS NIKKEI 225 ETF 1C CAP	XETRA	0.00%	+445	+3149	+6429	+828	+4916	-21489
13359	22192	15	IWN.US	ISHARES RUSSELL 2000 VALUE ETF	NYSE	0.00%	+543	-17306	-15737	-14099	+75	-7281
29179	22193		INTLDAX75754.PL	DAX CERTYFIKATY LONG 21060	WSE	0.00%	+384	+2556	+4524	+6646	+14477	-28254
30830	22195	2	DDM.US	PROSHARES ULTRA DOW30	NYSE	0.00%	+361	+2421	+4177	+6056	+15520	+9846
31757	22195		FUSDF24	FUSDF24	WSE	0.00%	+345	+2364	+4039	+5808	+21347	+22106
34820	22196		ADFI.US	ANFIELD DYNAMIC FIXED	NYSE	0.00%	+297	+2145	+3598	+5091	+17850	+15734
27651	22198		WLDR.US	AFFINITY WORLD	NYSE	0.00%	+397	+2682	+4856	+7268	-1544	+11831
28516	22198	8	0P2W.UK	AMADEUS IT GROUP	LSE Intl	0.00%	+388	+2598	+4644	+6848	+1001	+15979
35084	22199		BBCS.UK	JPMORGAN BETABUILDERS US SMALL CAP EQUITY ETF	LSE	0.00%	+295	+2114	+3526	+4977	+17331	+20049
18635	22199		1151.N	INPZU AKCJE SEKTORA ZRÓWNOWAŻONEJ GOSPODARKI WODNEJ L		0.00%	+471	+3465	-1804	-8215	+6719	-20251
20747	22199		2209.HK	YESASIA HLDGS	HKEx	0.00%	+446	+3167	+6483	+3389	-2350	-7960
24281	22201		SEATW.US	VIVID SEATS	NASDAQ	0.00%	+413	+2853	+5344	+8176	-4887	+8493
25715	22201		EXCN.UK	FRANKLIN FTSE EMERGING EX CHINA ETF	LSE	0.00%	+404	+2777	+5099	+7717	-3724	+9534
33275	22202	1	0QZ6.UK	NIKE INC	LSE	0.00%	+315	+2244	+3797	+5412	+19387	+13422
11355	22202		6085.JP	ARCHITECTS STUDIO JAPAN	TSE	0.00%	+454	-21341	-19892	-18406	-5700	-11665
33274	22203	1	0QAH.UK	MERCK & CO INC	LSE	0.00%	+315	+2242	+3795	+5410	+19386	+13419

17901 - 17950 z 104572 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.