Ticker Rank - Stooq

wto, 21 kwi 2026, 22:32 CEST, NY 16:32, Londyn 21:32, Tokio 5:32, ^SPX -0.63%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5801 - 5850 z 219265 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6099	7043		TBTG.UK	THE BEAUTY TECH GROUP	XLON	+0.66%	+829	+498	+70	-669	-2118	-379
4073	7047	4	RCFL3CCC2.PL	RCFL3CCC2	XWAR	0.00%	-170	-272	-1689	-2651	-4771	-1041
5665	7048	1	RCN.UK	REDCENTRIC	AIMX	-1.69%	-99	-161	+26	-2712	-982	-1455
5712	7048		BPCR.UK	BIOPHARMA CREDIT	XLON	-0.43%	-117	-391	-992	-1414	-2080	-769
5952	7049		SDP.UK	SCHRODER ASIAPACIFIC FUND	XLON	+0.41%	+112	+160	-414	-332	-2373	-451
5781	7049	23	TEG.DE	TAG IMMOBILIEN	XETR	0.00%	+676	-979	-515	-770	-3991	-732
8507	7049	313	3961.N	GENERALI KORONA OBLIGACJI UNIWERSALNY		0.00%	+2398	+3257	+5354	-1294	+1192	+677
13860	7049		LIH27.F	BLOOMBERG AGRICULTURE MAR 2027	XEUR	0.00%	+1197	+890	+6412	+5250	+11596
5856	7051	3	FXA.US	INVESCO CURRENCYSHARES	XNYS	-0.65%	-202	-259	-1064	-1102	-2718	-733
5109	7051		CLPZAR	CLP/ZAR	Currency	-0.16%	+241	+1727	-456	-2765	-2348	-2168
2998	7052	1	CIVITA.HU	CIVITA	XBUD	-8.57%	+97	-758	-15	-6556	-8095	-3963
6009	7053		DFGP.US	DIMENSIONAL GLOBAL	XNAS	-0.37%	-347	-129	-731	-746	-2705	-831
6140	7053	28	DOCN.US	DIGITALOCEAN HOLDINGS INC	XNYS	+5.74%	-280	+1103	+1089	+933	-2455	+95
5763	7053		RPW1029.PL	RPW1029	XWAR	0.00%	-383	+1294	+1106	+142	-4189	-1740
4377	7053	246	WTRE.US	WISDOMTREE NEW ECONOMY REAL ES	XNYS	-1.44%	-727	-998	-1268	-1329	-4479	-2759
4270	7055	11	DMKER.HU	DMKER	XBUD	-10.62%	-530	-2068	-201	-1168	-5789	-2311
5423	7057		INTLPAL86868.PL	PALLADIUM CERTYFIKATY LONG 1328	XWAR	+3.81%	-189	-1282	-1768	-1643	-2244	-835
5795	7058		0B0.DEF	CBO TERRITORIA	XFRA	0.00%	+1174	+1936	+2784	+3682	-6574	-2032
7105	7060	4	SEJ1.DEF	SAFRAN	XFRA	0.00%	-188	-322	+412	+954	-775	-362
6043	7060		QQXT.US	FIRST TRUST NASDAQ-100	XNAS	-0.89%	-381	-211	-797	-502	-2254	-686
6120	7062		BGUK.UK	BAILLIE GIFFORD UK GROWTH TRUST	XLON	0.00%	-477	+296	-332	-983	-1993	-159
5746	7063		EKF.UK	EKF DIAGNOSTICS HOLDINGS	AIMX	+3.48%	-364	-1334	-516	-1214	-1572	-1260
12880	7063		INTSBCO94250.PL	OIL CERTYFIKATY SHORT 122.07	XWAR	-2.81%	+1001	+6142	+6866	+8292	+226
5258	7065		XAR.UK	XAAR	XLON	-0.38%	-499	-254	-352	-1348	-2911	-826
5403	7066	1	ORIT.UK	OCTOPUS RENEWABLES INFRASTRUCTURE TRUST	XLON	0.00%	-176	+215	-627	-1566	-2929	-1205
5858	7066		AVAP.UK	AVATION	XLON	0.00%	-202	-201	-445	-835	-3070	-464
6501	7067		CLPBTC	CLP/BTC	Currency	-0.90%	+342	+231	+986	+41	-1340	-54
5035	7067	56	1N8.DE	ADYEN	XETR	0.00%	+153	-50	-509	-2866	-5106	-1519
15563	7069		321159432.JP	DAY OPTION SEP 2026	XJPX	0.00%	+1773	+5222	+8136	+10396
5224	7069		CLPMXN	CLP/MXN	Currency	-0.80%	-1109	-479	-928	-905	-2337	-2270
6999	7070	2	ARL0429.PL	ARL0429	XWAR	+0.25%	+543	-1104	-916	-1721	-2012	+2800
13469	7071		217018411.JP	MIZUHO FINANCIAL GROUP OPTION MAY 2026	XJPX	0.00%	+1099	+6285	+5660	+9548
7529	7072		CADARS	CAD/ARS	Currency	-0.04%	-268	+716	+1662	+1806	+816	+684
6288	7072	1	NESR.DEF	NESTLE	XFRA	0.00%	+327	-622	-623	+330	-2417	-291
6127	7073		FVA.UK	FEVARA	XLON	-2.69%	+142	+623	+141	+538	-1712	-526
5811	7073		CAPE.US	DOUBLELINE	XNYS	-1.22%	-179	-16	-553	-1038	-2951	-771
5608	7073		CRTA.UK	CIRATA	AIMX	+4.12%	-281	+150	-831	-469	-3030	-1270
7072	7075	44	ONON.US	ON HOLDING AG	XNYS	-1.40%	+493	+1853	-70	+838	+3770	-5459
5730	7076		INTLSPX85720.PL	S&P 500 CERTYFIKATY LONG 6334	XWAR	0.00%	+1156	+1184	+1142	+764	-2518	-2685
7534	7077	5	2007.HK	COUNTRY GARDEN	XHKG	-1.67%	+332	-472	-79	-443	+1335	+905
4032	7078	1	RCFL4ALE3.PL	RCFL4ALE3	XWAR	+3.57%	+21	+241	-407	-1876	-5076	-3152
6728	7078	6	PCR1026.PL	PCR1026	XWAR	0.00%	+21	+87	+853	+500	-4025	+1493
5825	7080		BAPR.US	INNOVATOR US EQUITY BUFFER ETF APRIL	XNYS	-0.49%	-184	-428	-1014	-1124	-2721	-821
5406	7082	1	AAS.UK	ABRDN ASIA FOCUS	XLON	+1.64%	+47	-877	-1052	-1959	-2849	-478
5410	7083		JAGI.UK	JPMORGAN ASIA GROWTH INCOME	XLON	0.00%	-180	+28	-620	-1523	-3087	-1067
6612	7084		SEA.UK	SEASCAPE ENERGY ASIA	AIMX	0.00%	+98	+80	-259	-822	-343	-732
5528	7085	2	PSCI.US	INVESCO S&P SMALLCAP INDUSTRIALS	XNAS	-0.78%	-686	-344	-817	-1129	-3605	-1315
6261	7085		HANA.UK	HANSA INVESTMENT LTD A	XLON	-1.82%	+571	+524	+31	-251	-1890	-457
5648	7086		PSF.US	COHEN & STEERS SELECT PREFERRED AND INCOME FUND	XNYS	-0.97%	-86	+209	-1340	-1586	-3284	-795
4947	7087		TAM.UK	TATTON ASSET MANAGEMENT	AIMX	+0.32%	-102	-371	-1449	-2148	-3182	-1884

5801 - 5850 z 219265 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.