sob, 7 mar 2026, 4:25 CET, NY 22:25, Londyn 3:25, Tokio 12:25, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6801 - 6850 z 190273 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
68015113BEZ.USBEZXNYS0.00%+245-863-1499-1592
68027173STS.UKSTS GLOBAL INCOME GROWTH TRUSTXLON0.00%-52-448-655+209-427-28
680319065OW20O262275.PLOW20O262275XWAR0.00%+246-130-8588-28181
680425412INTLDAX69880.PLINTLDAX69880XWAR0.00%+242+3228-18793-15045-19199-24961
6805488610KRU0827.PLKRU0827XWAR0.00%-51+109+868-944+4001+2037
680627220125235.NGENERALI UFK PORTFEL POLSKI AKCYJNY0.00%+237-28288-21131-13014-23632-17495
680772196ADE.DEBITCOIN GROUPXETR0.00%+236+1151-33-2049-1298+278
6808391521FCHFU26FCHFU26XWAR0.00%-55-28761-32185-37001-18172-42215
68099729341443.NALLIANZ INDIA EQ0.00%-56-6338-6800-4996+1576-6981
681071872PIMT.UKPUTNAM MASTER INTERMEDIATE INCOME TRUSTXLON0.00%+235+569-96-651-768-1128
681119244118002.JPMARUBENIXJPX0.00%-317-14364-12121-11158-11406-24131
68126763DGI9.UKDIGITAL 9 INFRASTRUCTUREXLON0.00%-54-237+317+1034-44-784
68131005315FN.USFABRINETXNYS0.00%-54+1283-3583-3537-6258-4411
68147341SHRS.UKSHIRES INCOMEXLON0.00%+237-708-462-944+116-1442
68157279101BTI.USBRITISH AMERICAN TOBACCO PLCXNYS0.00%-55+730-783-123-2062+1421
681660552FUM.UKFUTURA MEDICALAIMX0.00%-55+191+512+1219+346+832
68177378PKO0229.PLPKO0229XWAR0.00%-1307-709-1042-1588-832+1353
68186714INTSEUD59550.PLEURUSD CERTYFIKATY SHORT 1.214XWAR0.00%-173+837+857-281-2370+1751
68198434SELK.UKSELKIRK GROUPAIMX0.00%-53-3050-2996-1794+7-1808
68207763VSL.UKVPC SPECIALTY LENDING INVESTMENTSXLON0.00%-53-242-606-616-752-1394
68216082HANA.UKHANSA INVESTMENT A NON VOTING ORDINARY SHARESXLON0.00%-55-312+729+1262+1608-18
6822518934FMBKMBANK FUTURE0.00%+238+1523+1748+1933+1565+2085
68237150TRI.UKTRIGANOXLON0.00%-56-1316-1428-1146+665-696
68249034463956.NGENERALI SUROWCÓW0.00%+234-1590-4972-1882-3733-1478
682549830BSMW_MV.USINVESCO BULLETSHARES 2032 MUNICIPAL MARKET VALUE0.00%+234-3100+1728+3287
68266512FVA.UKFEVARAXLON0.00%-57+721+322+590+850-44
682778029NXT.USNEXTPOWER INCXNAS0.00%+234+35-2100+2882-4392-895
682872251STAF.UKSTAFFLINE GROUPAIMX0.00%-65-1705-519+223-542-873
68297815PXS.UKPROVEXISAIMX0.00%-175-1541-875-1698-771-1418
68306856XPHG.UKXTRACKERS MSCI PHILIPPINES ETF 1CXLON0.00%-64-268+541+1292-205-694
68316459SRB.UKSERABI GOLDAIMX0.00%-64-738-328+204+262+1394
68327925ENSI.UKENSILICAAIMX0.00%-312-1123-791-2608-2690-345
68339643INTLZAB72207.PLŻABKA CERTYFIKATY LONG 20.4XWAR0.00%-65-1011-1929-1736-4730-4527
6834120791GOLD.NLAMUNDI PHYSICAL GOLD ETCXAMS0.00%+236+978-3438-5863
6835753312YBRY.BBRAZIL 2Y BOND YIELDBonds0.00%-66-1515-548+250-1549-327
6836176211WAW1228.PLWAW1228XWAR0.00%-180-2171+1859+4766-15961-17908
68377029CLPXAGCLP/XAGCurrency0.00%-67-754+441+718+199-699
683866711MNTN.UKSCHIEHALLION FUNDXLON0.00%-67-116+706+810+178-484
683965181BBH.UKBELLEVUE HEALTHCARE TRUSTXLON0.00%-315-117+458+1134+324+176
684062051TTG.UKTT ELECTRONICSXLON0.00%-66+364+452+942+678+740
6841106791920.HKCHINA WACANXHKG0.00%-66-4669-3362-2439-5203-5119
684263181392GIGGIGROUPXWAR0.00%-66+1126+1799+1897-670-53
684364012GYM.UKTHE GYM GROUPXLON0.00%-66+353+256+369+467-184
684478721WYN.UKWYNNSTAY GROUPAIMX0.00%-68+492-640-1973+87-1850
684514552RCFL4COPP1.PLRCFL4COPP1XWAR0.00%-177+2070+4020-2723-11512-11221
684696352LDI.USLOANDEPOT INCXNYS0.00%+229+1861-1796+451-8061-2415
684766382CLPHUFCLP/HUFCurrency0.00%-70-21+713+519-131-449
6848707321YCNY.BCHINA 1Y BOND YIELDBonds0.00%-177+538-456+352-744+534
684955924IMM.UKIMMUPHARMAAIMX0.00%-70+669-57+631+1569+2155
685070981NIOX.UKNIOX GROUPAIMX0.00%-71-287+2+424-565-318
6801 - 6850 z 190273 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq