pią, 7 lut 2025, 9:58 CET, NY 3:58, Londyn 8:58, Tokio 17:58, WIG20 +0.89%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
24551 - 24600 z 101449 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
24551226841823.HKLINK REITHKEx0.00%+500+1914+6291+9084-4623+3348
24552237721030.HKSEAZENHKEx0.00%+500+1914+6291+9083-4729+3204
245532359141177.HKSINO BIOPHARMHKEx0.00%+500+1914+6291+9084-4708+3228
245542420120R1O.UKAMAZON.COMLSE-0.18%+500+1914+6290+9083-4761+3162
24555239582769.NWARTA UFK NN GOTÓWKOWY0.00%+500+1914+6292+9084-4736+3194
24556291282610.NFTI 1239 TEMPLETON EM BALANCED FUND A ACC USD0.00%+500+1914+6290+9082-4931+2823
2455724507BRCK.UKBRICKABILITY GROUPLSE+1.36%+498+1912+6292+9082-4797+3125
245582817724426.NALLIANZ UFK NN DEPOZYTOWY0.00%+500+1914+6289+9081-4987+2761
2455926150DU.FEURO STOXX BANK DIVDCmdt Fut0.00%+499+1913+6286+9078-5260+2638
245602828615FUSDU23FUSDU23WSE0.00%+499+1913+6286+9078-5265+2634
2456130756BNPPBSK0125.PLBNPPBSK0125WSE0.00%+499+1913+6286+9078-5214+2606
24562244142YBRY.BBRAZIL 2Y BOND YIELDBonds-0.20%+499+1913+6290+9083-4777+3139
24563256256396.JPUNOZAWA GUMI IRON WORKSTSE0.00%+499+1912+6285+9076-5420+2361
2456423446ROV_PEROVITA P/E0.00%+499+1912+6285+9075-5543+2175
24565281711SDWD.UKISHARES MSCI WORLD ESG SCREENED ETFLSE-0.03%+499+1912+6284+9074-5901+1712
2456630760OFOS.USRANGE GLOBAL OFFSHORE OIL SERVICES ETFNYSE0.00%+499+1912+6282+9072-6134+1229
2456728478JELD_PB.USJELD-WEN HOLDING P/BV0.00%+499+1912+6284+9075-6070+1690
2456829753PEJ_PE.USINVESCO LEISURE & ENTERTAINMENT ETF P/E0.00%+499+1912+6285+9076-5895+1715
24569275649696.HKTIANQI LITHIUMHKEx0.00%+499+1912+6283+9073-6741+796
24570245471XRK25.FRAPESEED MAY 2025MATIF0.00%+499+1912+6282+9072-7040+274
2457130551MLZ25.FMILLING WHEAT DEC 2025MATIF0.00%+499+1912+6282+9072-9205-1130
2457231098MYTE_PE.USMYT NETHERLANDS PARENT BV P/E0.00%+499+1912+6282+9072-9133-1038
245732685011524.NBGF EM BOND E2 EUR HEDGED0.00%+499+1912+6282+9071-7662-505
2457425499MZU29.FQUARTERLY IMM SONIA SEP 2029CME0.00%+499+1912+6282+9072-7356-144
2457525710SDS_PBSDSOPTIC P/BV0.00%+499+1912+6282+9071-9443-2505
2457633026INTLCCC56614.PLCCC CERTYFIKATY LONG 36.9WSE0.00%+499+1912+6282+9071-9571-2652
24577281174562.NUNIQA BLACKROCK GF FIXED INCOME GLOBAL OPR PLN HEDGED0.00%+499+1912+6282+9071-9493-2571
2457826803FFGG.DEFIDELITY GLOBAL GOV CLIMATE ETF AXETRA0.00%+499+1912+6282+9070-9653-2751
2457927104INTLCDR57596.PLCD PROJEKT CERTYFIKATY LONG 101.9WSE0.00%+499+1912+6282+9071-9654-2748
2458025824MVIS_PE.USMICROVISION P/E0.00%+499+1912+6282+9071-9644-2740
2458125071GSI2YPLNMC.PLGSI2YPLNMCWSE0.00%+499+1912+6282+9071-9690-2809
2458224890BLFY_PE.USBLUE FOUNDRY BANCORP P/E0.00%+499+1912+6282+9071-9700-2822
2458325121302167974.JPDAY OPTION FEB 2025TSE0.00%+499+1912+6281+9070-9743-2873
24584351920ZB.DECONVERGE TECH SOLUTIONSXETRA0.00%+499+1912+6281+9070-10719-3999
245852816301870069.JP20Y JGB 187 DEC 2043TSE0.00%+499+1912+6280+9070-10286-3543
2458628618INTLCCC66076.PLCCC CERTYFIKATY LONG 59.4WSE0.00%+499+1912+6280+9070-10344-3611
2458729957GSI1Y6MMBG.PLGSI1Y6MMBGWSE0.00%+499+1910+6281+9068-10645-3936
2458827326RBIWC0625PKN3.PLORLEN SA WARRANT CALLWSE0.00%+499+1913+6282+9071-10168-3403
245893096227561.HKUBJDCOM@EP2507AHKEx0.00%+499+1913+6284+9070-10669-3946
2459024945BDZ26.FBUTTER CASH-SETTLED DEC 2026CME0.00%+499+1910+6279+9067-10789-4162
2459127213GHTA.USGOOSE HOLLOW TACTICAL ALLOCATION ETFNYSE0.00%+499+1912+6281+9069-10789-4162
245922712312317.NFTI 0367 FRANKLIN INDIA FUND A ACC EUR0.00%+499+1910+6279+9067-10863-4282
245933536426582.HKSG HSI @EC2501AHKEx0.00%+499+1912+6281+9069-10999-4421
2459426964RCW_MVRUCHCHORZ MARKET VALUE0.00%+499+1911+6280+9068-11274-4787
2459528046SKYE.USSKYE BIOSCIENCENASDAQ0.00%+499+1911+6280+9068-11535-5081
245963593526580.HKHSCMOLY@EC2505AHKEx0.00%+499+1910+6280+9067-11795-5707
245973070123664.HKMB JDHI@EC2601AHKEx0.00%+499+1912+6279+9068-11907-5684
2459831244EMDH.UKL&G ESG EMERGING MARKETS CORPORATE BOND USD ETFLSE0.00%+499+1908+6276+9064-12206-5497
2459931916EDR_MV.USENDEAVOR GROUP HOLDINGS MARKET VALUE0.00%+499+1906+6274+9062-12142-5402
2460029369DLO_PE.USDLOCAL LTD/URUGUAY P/E0.00%+499+1906+6274+9062-11697-5277
24551 - 24600 z 101449 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq