pią, 14 lut 2025, 16:36 CET, NY 10:36, Londyn 15:36, Tokio 0:36, WIG20 -0.94%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
82151 - 82200 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8318778728LDUR_MV.USPIMCO ENHANCED LOW DURATION ACTIVE ETF MARKET VALUE+0.20%+21+550+2064+2218+5187+6672
8319178728ONCT_PB.USONCTERNAL THERAPEUTICS P/BV0.00%+28+549+2067+2218+5195+6673
8319278729FXL_PE.USFIRST TRUST TECHNOLOGY ALPHADEX FUND P/E0.00%+28+549+2067+2218+5195+6673
8318878730ICCM_PB.USICECURE MEDICAL P/BV-0.02%+21+550+2064+2218+5187+6667
8318978732BPAY_PE.USISHARES FINTECH ACTIVE ETF P/E0.00%+21+550+2064+2218+5183+6667
8319378733INTSAMD69161.PLINTSAMD69161WSE0.00%+24+549+2065+2218+5188+6673
8319478734OW20S232375.PLOW20S232375WSE0.00%+24+549+2065+2218+5187+6671
8319578735DGX_PE.USQUEST DIAGNOSTICS P/E+0.90%+24+549+2065+2218+5193+6671
8319678736AIM_MV.USAIM IMMUNOTECH MARKET VALUE-10.99%+24+549+2065+2218+5193+6671
8319778737SCN25.FCRUDE OIL BRENT JUL 2025NYMEX0.00%+24+549+2065+2218+5193+6671
8319878739TUR_MV.USISHARES MSCI TURKEY ETF MARKET VALUE-0.89%+24+549+2065+2218+5190+6670
83199787402NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE+0.13%+24+549+2065+2218+5190+6670
8320078741RGCO_PE.USRGC RESOURCES P/E+0.93%+24+549+2065+2218+5190+6670
8320178742ZUH28.FDUTCH POWER BASE MAR 2028ICE0.00%+24+549+2065+2218+5190+6670
8320278743SWTI.UKLEVERAGE SHARES 2X SHORT WTI OIL ETP SECURITIESLSE0.00%+24+549+2065+2218+5190+6670
8320378744V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETFLSE+0.46%+24+549+2065+2218+5190+6670
8320478745LOT_MV.USLOTUS TECHNOLOGY MARKET VALUE0.00%+24+549+2065+2218+5190+6670
8320578747AIS3.UKLEVERAGE SHARES 3X SHORT ARTIFICIAL INTELLIGENCE ETP SECURITIESLSE-2.58%+24+549+2065+2218+5190+6668
8320678747LCJG.UKAMUNDI MSCI JAPAN ETFLSE-0.00%+24+549+2065+2218+5190+6670
8320778748BQGE.DEOSSIAM BARCLAYS QUANTIC GLOBAL E NR 1CXETRA0.00%+24+549+2065+2218+5190+6669
83208787513471.JPMITSUI FUDOSAN LOGISTICS PARKTSE0.00%+24+549+2064+2217+5188+6665
8320978754IEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETFLSE0.00%+24+549+2064+2216+5186+6662
83213787541708.NBGF ASIAN DRAGON D2 USD0.00%+24+549+2064+2221+5190+6668
8321078755O0K25.FZINC HIGH GRADE MAY 2025LME0.00%+24+549+2064+2215+5185+6662
83214787551730.NBGF CONTINENTAL EU FLEXIBLE A2 USD0.00%+24+549+2064+2221+5190+6668
8321178756MOAT_PB.USVANECK MORNINGSTAR WIDE MOAT ETF P/BV0.00%+24+549+2064+2215+5185+6662
8321278757TWI_MV.USTITAN INT MARKET VALUE+0.51%+24+549+2064+2215+5185+6662
8321578759INCO_MV.USCOLUMBIA INDIA CONSUMER ETF MARKET VALUE-1.16%+24+549+2064+2217+5187+6664
8321678762BUFD.UKBUFFETTIQUE GROWTH ETPLSE0.00%+24+539+2064+2212+5187+6664
8321778763RBITSALE4.PLRBITSALE4WSE0.00%+24+539+2064+2212+5187+6664
832197876326751.HKUBMTUAN@EC2503CHKEx+39.13%+24+552+2064+2219+5185+6662
832207876426831.HKMBGDINV@EC2511AHKEx+4.84%+24+552+2064+2219+5185+6662
8321878765OW20U232350.PLOW20U232350WSE0.00%+24+539+2064+2212+5186+6663
832217876566716.HKBP#HSI RC2707CHKEx+13.40%+24+552+2064+2219+5185+6662
832227876626861.HKGJ WUXI@EC2506AHKEx+28.17%+24+552+2064+2219+5185+6662
832237876726872.HKHSJDCOM@EC2512AHKEx+22.37%+24+552+2064+2219+5185+6662
8322478768FTGM.DEFIRST TRUST US MOMENTUM ETFXETRA0.00%+24+552+2064+2219+5185+6662
832257876926830.HKMB CRL @EC2507AHKEx+10.91%+24+552+2064+2219+5185+6662
8322678770GIPR_MV.USGENERATION INCOME PROPERTIES MARKET VALUE+1.18%+24+552+2064+2219+5185+6662
832277877126950.HKCT SHKP@EC2511AHKEx+1.69%+24+552+2064+2219+5185+6662
8322878772OW20I241975.PLOW20I241975WSE0.00%+24+552+2064+2219+5185+6662
8323778775MEIP_MV.USMEI PHARMA MARKET VALUE0.00%+29+549+2072+2225+5192+6669
8323878776CCIF_PE.USCARLYLE CREDIT INCOME FUND P/E0.00%+29+549+2072+2225+5192+6669
8322978778ACM25.FMSCI WORLD INDEX JUN 2025EUREX0.00%+24+549+2061+2215+5179+6659
8323078779688332.CNSHENZHEN BLUETRUM TECHSSE-1.98%+24+549+2061+2215+5179+6659
8323278779FCO_MV.USABRDN GLOBAL INCOME FUND MARKET VALUE+0.84%+22+548+2064+2215+5185+6658
8323178780WSJ28.FCRUDE OIL WTI APR 2028NYMEX0.00%+24+549+2061+2215+5179+6659
8323378780JRCE.UKJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ESG ETFLSE0.00%+22+548+2064+2215+5185+6658
8323478782DCOM_PB.USDIME COMMUNITY BANCSHARES P/BV+0.09%+22+548+2062+2215+5180+6657
8323578783NNI_PE.USNELNET P/E+1.09%+22+548+2062+2215+5180+6657
82151 - 82200 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq