pią, 7 lut 2025, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
81001 - 81050 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8100176276JHSC.USJOHN HANCOCK MULTIFACTOR SMALL CAP ETFNYSE0.00%+53+58+775+1003+4508+6362
81002762772458.NFTI 0758 TEMPLETON GLOBAL BALANCED FUND N ACC EUR0.00%+53+58+775+1003+4508+6362
8100376280FCRX_PE.USCRESCENT CAPITAL BDC P/E0.00%+53+58+775+1003+4508+6362
81004762832OY.DEDOWXETRA0.00%+53+58+774+1002+4506+6360
8100576284TIXT_PE.USTELUS INT CDA P/E0.00%+53+58+774+1002+4506+6360
8100676283TG_PE.USTREDEGAR P/E0.00%+53+58+774+1001+4506+6361
8100776284LEO_MV.VUNUS SED LEO MARKET VALUE-0.22%+53+58+774+1001+4506+6361
8100876285BPMC_PB.USBLUEPRINT MEDICINES P/BV0.00%+53+58+774+1001+4506+6361
8100976285ESAC.DEBNPP EASY MSCI ACWI SRI S SERIES PAB 5% CAPPED ETFXETRA0.00%+53+58+774+1001+4506+6358
8101076287OW20I241625.PLOW20I241625WSE0.00%+53+58+774+1001+4504+6358
8101176288OW20U242875.PLOW20U242875WSE0.00%+53+58+774+1001+4504+6358
8101276292CNSL.UKCAMBRIDGE NUTRITIONAL SCIENCESLSE0.00%+53+58+774+1001+4503+6357
8101376293RAH25.F3M ESTR MAR 2025EUREX0.00%+53+58+774+1001+4503+6357
8101476294OMC_PE.USOMNICOM GROUP P/E0.00%+53+58+774+1001+4503+6357
8101576295EGRX_PB.USEAGLE PHARMACEUTICALS INC/DE P/BV0.00%+53+58+774+1001+4503+6357
8101676297EC_PE.USECOPETROL P/E0.00%+53+58+774+999+4503+6357
8101776298AWAY_MV.USAMPLIFY TRAVEL TECH ETF MARKET VALUE0.00%+53+58+771+1000+4501+6357
8101876299YGN26.FAUSTRIAN POWER BASE JUL 2026ICE0.00%+53+58+771+998+4504+6358
8101976300LDUR_MV.USPIMCO ENHANCED LOW DURATION ACTIVE ETF MARKET VALUE0.00%+53+58+771+998+4504+6358
8102076303ICCM_PB.USICECURE MEDICAL P/BV0.00%+53+58+771+998+4499+6354
8102176305BPAY_PE.USISHARES FINTECH ACTIVE ETF P/E0.00%+53+58+771+998+4499+6354
8102276299RDI_PE.USREADING INT P/E0.00%+53+58+779+1006+4505+6359
8102376300ONCT_PB.USONCTERNAL THERAPEUTICS P/BV0.00%+53+58+779+1006+4505+6359
8102476301FXL_PE.USFIRST TRUST TECHNOLOGY ALPHADEX FUND P/E0.00%+53+58+779+1006+4505+6359
8102576306INTSAMD69161.PLINTSAMD69161WSE0.00%+53+58+774+1001+4505+6356
8102676307OW20S232375.PLOW20S232375WSE0.00%+53+58+774+1001+4503+6358
8102776306DGX_PE.USQUEST DIAGNOSTICS P/E0.00%+53+58+774+1001+4503+6357
8102876307AIM_MV.USAIM IMMUNOTECH MARKET VALUE0.00%+53+58+774+1001+4503+6357
8102976308SCN25.FCRUDE OIL BRENT JUL 2025NYMEX0.00%+53+58+774+1001+4503+6357
8103076311TUR_MV.USISHARES MSCI TURKEY ETF MARKET VALUE0.00%+53+58+774+1001+4502+6356
81031763122NEAR.USISHARES SHORT DURATION BOND ACTIVE ETFNYSE0.00%+53+58+774+1001+4502+6356
8103276313RGCO_PE.USRGC RESOURCES P/E0.00%+53+58+774+1001+4502+6356
8103376314ZUH28.FDUTCH POWER BASE MAR 2028ICE0.00%+53+58+774+1001+4502+6356
8103476316SWTI.UKLEVERAGE SHARES 2X SHORT WTI OIL ETP SECURITIESLSE0.00%+53+58+774+1001+4502+6356
8103576317V3PA.UKVANGUARD ESG DEVELOPED ASIA-PACIFIC ALL CAP ETFLSE0.00%+53+58+774+1001+4502+6356
8103676318LOT_MV.USLOTUS TECHNOLOGY MARKET VALUE0.00%+53+58+774+1001+4502+6356
8103776320AIS3.UKLEVERAGE SHARES 3X SHORT ARTIFICIAL INTELLIGENCE ETP SECURITIESLSE0.00%+53+58+774+1001+4500+6354
8103876320LCJG.UKAMUNDI MSCI JAPAN ETFLSE0.00%+53+58+774+1001+4502+6356
8103976321BQGE.DEOSSIAM BARCLAYS QUANTIC GLOBAL E NR 1CXETRA0.00%+53+58+774+1001+4501+6355
8104076325SCHG_PB.USSCHWAB US LARGE-CAP GROWTH ETF P/BV0.00%+53+58+774+1001+4498+6352
81041763263471.JPMITSUI FUDOSAN LOGISTICS PARKTSE0.00%+53+58+774+1001+4498+6352
8104276330IEX5.UKISHARES EUR BOND EX-FINANCIALS 1-5Y ETFLSE0.00%+53+58+774+1001+4495+6350
8104376330O0K25.FZINC HIGH GRADE MAY 2025LME0.00%+53+56+772+999+4495+6349
8104476331MOAT_PB.USVANECK MORNINGSTAR WIDE MOAT ETF P/BV0.00%+53+56+772+999+4495+6349
8104576332TWI_MV.USTITAN INT MARKET VALUE0.00%+53+56+772+999+4495+6349
81046763301708.NBGF ASIAN DRAGON D2 USD0.00%+53+61+777+1004+4501+6355
81047763311730.NBGF CONTINENTAL EU FLEXIBLE A2 USD0.00%+53+61+777+1004+4501+6355
8104876339BUFD.UKBUFFETTIQUE GROWTH ETPLSE0.00%+52+57+773+995+4496+6351
8104976340RBITSALE4.PLRBITSALE4WSE0.00%+52+57+773+995+4496+6351
8105076342OW20U232350.PLOW20U232350WSE0.00%+52+57+773+995+4495+6350
81001 - 81050 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq