sob, 8 lut 2025, 16:44 CET, NY 10:44, Londyn 15:44, Tokio 0:44, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6801 - 6850 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
68019196RSAMCA.MCA RETAIL SALES M/M0.0-388+321-3177-2302-2750-2207
68028902IMPRAU.MAU IMPORTS0.00%-386+323-3168-2286-2714-1994
6803177462HLIT.USHARMONICNASDAQ0.00%+1133-12607-9124-4849-14794-3996
6804748583912.NSKARBIEC MBANK STABILNY0.00%+1133-1811-1931-1116-2009+839
6805429745XLY.USCONSUMER DISCRETIONARY SELECT SECTOR SPDR FUNDNYSE0.00%+1128+312+1816+2318+1002+4305
6806109562B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACCXETRA0.00%+1127+3206+1018+394-6688-5796
6807155223DNB.USDUN & BRADSTREET HOLDINGSNYSE0.00%+1126+845+1724+2602+2208-39907
680861313NOA.USNORTH AMERICAN CONSTRUCTION GROUPNYSE0.00%-394+309+670-423+895+2672
680969823HTGC.USHERCULES CAPITALNYSE0.00%-394+308+133+1355-747-305
6810317041RCFL10GOLD3.PLGOLD FUTURE FAKTOR LONGWSE0.00%+1128-3940-6791-2128-42616-37460
681118489AVE_MVADVERTIGO MARKET VALUE0.00%-7434-3942-1743-4839-14482-14343
6812138532BST0728.PLBST0728WSE0.00%+1128-3944-6123-9109-4708-12907
6813616655VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETFLSE0.00%+1125-3954+741+3786-1264+1790
681464365IBN.USICICI BANKNYSE0.00%-392+302+83+219+1926-1076
681565341CUT.USINVESCO MSCI GLOBAL TIMBER ETFNYSE0.00%-392+300+68+1177+1610+91
6816103061PHN0327.PLPHN0327WSE0.00%+1127-3971-7188-8552-2322-1334
6817523054QQQJ.USINVESCO NASDAQ NEXT GEN 100 ETFNASDAQ0.00%+1127+2474-34316-62439-56880-53457
68182066536BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGEDXETRA0.00%+1125+816-16002-12744-4114-25778
6819177781AEME.UKAMUNDI INDEX MSCI EMERGING MARKETS ETF DRLSE0.00%-2620-20943-18447-15424-9789-14214
68201642113FFTY.USINNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETFNYSE0.00%+1125-20959-18465-15446-6103-14392
6821295031MTC.USMMTECNASDAQ0.00%-396-22170-19776-16851-38609-32707
682220065ADM_PE.USARCHER-DANIELS-MIDLAND P/E0.00%+1125+778-19992-17093-5161-15998
682323696NMZ.USNUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUNDNYSE0.00%+1123+724-24593-22230-5219-23679
6824161951NAMS.USNEWAMSTERDAM PHARMANASDAQ0.00%+1123+722-25413-23113-6886-3686
6825313535769.HKCHINA RAREEARTHHKEx0.00%+1122-33866-32275-30309-16979-7032
6826344564373.NALLIANZ PROSPERITA STRATEGIA AZJATYCKA0.00%+1122-39040-37618-36045-23860-14948
682778234SRT.UKSRT MARINE SYSTEMSLSE0.00%+1120-80552-80289-79943-77493-75856
6828457251US9L.DEWISDOMTREE MULTI ASSET ISSUER PUBLICXETRA0.00%+1122-53462-52523-51366-42652-37481
682986685XAURONXAU/RONCurrency0.00%+1121+3215+3774+2260-657-2330
683024317BTSG.USBRIGHTSPRING HEALTH SERVICESNASDAQ0.00%+1121+2082-2146-5874-38997-33181
683144275GPCR.USSTRUCTURE THERAPEUTICSNASDAQ0.00%+1121+2081+1484+2511+1851+3365
683275542NINE.USNINE ENERGY SERVICENYSE0.00%+1119+2075+3347+3880-14113-2888
683370402MAGN.USMAGNERANYSE0.00%-405+283-192+362-706-109
683462743FPXMH25FPXMH25WSE0.00%+1120-2042+1692+3137+4104-5718
6835142872AG1.DEAUTO1 GRPXETRA0.00%-7525-4081-9565-5361-1329-12091
68361199552728.NGOLDMAN SACHS PERSPEKTYWA 2030 SFIO0.00%-7558-4126-7518-11794-1792-1226
683756602MLS_MVMLSYSTEM MARKET VALUE0.00%+1120+3210-862+1976+4045+1156
683867729BGNEURBGN/EURCurrency0.00%+1120+3209+222-1270+381-3666
6839170184RNK_PERANKPROGR P/E0.00%+1119-4138-120-9413-9232-3179
6840159355ICCM.USICECURE MEDICALNASDAQ0.00%+1119-2073-10919-17193-6263-20640
684169762IMAX.USIMAXNYSE0.00%-407+263-443-234-369-724
68421191082382.HKSUNNY OPTICALHKEx0.00%+1118-4175-13007-9430-7036-1354
6843947213YUKY.BUK 3Y BOND YIELDBonds0.000+1117+2060+1584-284+2051-3969
684422997TSWE.UKVANECK SUSTAINABLE WORLD EQUAL WEIGHT ETFLSE0.00%+1117+3210+2793+3005-33866-27324
684575121CHSCP.USCHSNASDAQ0.00%-408+250-582-563-868-1057
684669972BDX_MVBUDIMEX MARKET VALUE0.00%+1118+3211-1873-2561+609+198
684770901ALE.USALLETENYSE0.00%-407+250-603-603+167-1015
684826570CDA_MVCDA MARKET VALUE0.00%+1117-4226-16175-12946-18348-9399
684965943ALG.USALAMO GROUPNYSE0.00%-408+244-713-818+712-285
6850746570GWL.UKSAAB B ORDLSE Intl0.00%+1116-4302-48-2163+1377+4279
6801 - 6850 z 101501 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq