pią, 21 mar 2025, 11:49 CET, NY 6:49, Londyn 10:49, Tokio 19:49, WIG20 -1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3851 - 3900 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
717345126ONG.VONTOLOGY GASCryptocurrency-1.73%+1010+2325+455+801+4568+3006
632451417E3B.DEEUTELSAT COMMUNICATIONSXETRA0.00%+29+213+453+512-11024-10687
367145154DAO.VDAO MAKERCryptocurrency+0.14%+324+1127-3037-2682-227+592
434945205G1A.DEGEA GRPXETRA0.00%-206+762-100-430-236-1333
439145204BCC.USBOISE CASCADE CONYSE0.00%+46+343-1188-764+544+270
626545201PLTR_PE.USPALANTIR TECHNOLOGIES INC P/E0.00%+996+1840-2178+345+3130+3819
1675645234JTAI.USJET.AI INCNASDAQ0.00%+1061+3295+8888+10369+15691+15890
91834527294546.NUNIQA AKCJI M&Ś SPÓŁEK0.00%+711+4170+5088+5405+6172+5217
3216452710FLO.USFLOWERS FOODS INCNYSE0.00%+92+191-1518-633-1073-1769
4294452826ISMNUS.MUS ISM MANUFACTURING0.00%+46+153-488+551-1465-2813
243745299DJTWW.USTRUMP MEDIA & TECHNOLOGY GROUPNASDAQ0.00%+88+416+121+756-983-4122
425345301GOO3.UKLEVERAGE SHARES 3X ALPHABET ETPLSE+0.18%+359-1362+1265+1514+871-2839
353545334XENE.USXENON PHARMACEUTICALS INCNASDAQ0.00%+305-2023+260+72-1191-239
4105453318CCRCONSTANCENC0.00%-127+350-1057-830-1685+179
3375453435STLD.USSTEEL DYNAMICS INCNASDAQ0.00%-355-116-1056-437-759-2059
5239453870QXN.UKZALANDOLSE Intl-4.47%+577-7214-1211-956+2615+2208
290645392XDER.UKXTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE ETFLSE0.00%+231-431-1536-1470-2530-1611
248345428SMFG.USSUMITOMO MITSUI FINANCIAL GROUPNYSE0.00%+80-4333-3587-2409-7-2216
34274542346SDEM.USGLOBAL X MSCI SUPERDIVIDENDNYSE0.00%+282-381-1538-2638-983+742
40254542683878.NSKARBIEC III FILAR0.00%+340-920-2729-1366-231-810
3136454452B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USDXETRA0.00%-1129-11-1213-2010-3415-1793
4304454416SOL.USEMEREN GROUP LTDNYSE0.00%-180-110-179-1460+1260+230
6401454430A2S.UKPINDUODUOLSE0.00%+1013+678-2124-1268+4511+4435
3571454915TECH.USBIO-TECHNE CORPNASDAQ0.00%+304+705+1556+1032-566-2086
445545516RDN.USRADIAN GROUP INCNYSE0.00%-235-223-526-151-57-132
465245513XPDCHFXPD/CHFCurrency-0.76%-304+600+2007+494-479+350
4019455313WING.USWINGSTOP INCNASDAQ0.00%+340-3683-1299-1938+654+495
412445543SCHY.USSCHWAB INT DIVIDEND EQUITY ETFNYSE0.00%-1797-2433-388-2322-96+1214
5430455426HOT.VHOLOCryptocurrency-2.15%+638+497-252-1597+2298+1878
274445554AVGS.UKAVANTIS GLOBAL SMALL CAP VALUE ETFLSE-0.53%+209+428-6970-3559-1006+274
48904557SLVR.DEGLOBAL X SILVER MINERS ETFXETRA0.00%+525-242-167-328+1313+1144
3539455823JGB.FJGB 10Y FUTURECmdt Fut-0.04%-27-542-1248-213-1238-513
5085455913QSR.USRESTAURANT BRANDS INTERNATIONALNYSE0.00%-461+847+1099+1756-271+179
4366456024NGD.USNEW GOLD INCNYSE MKT0.00%-208+552+1723-607+205+69
33574562112PTEPARCELTECNC0.00%-352-916-1666-892-4821-1738
3537456217DOC.USHEALTHPEAK PROPERTIES INCNYSE0.00%+305+17-1506-745-323-1288
3457456441PLUS.UKPLUS500 LTDLSE-0.51%+284-449-55-453-3209-1714
409745641BTXBETOMAXNC0.00%-122-499-590-270-1255+400
4166456719SDGR.USSCHRODINGER INCNASDAQ0.00%-153-928-136+528+1008-1460
307545684CRIN.DEUNICREDIT SPAXETRA0.00%-588-438-2121-1465-1289-711
822145682SPYL.UKSPDR S&P 500 ETFLSE-0.46%+990+1083+4135+5309+4334+3018
414145695^CDAXCDAX-0.93%-152+21+91-1038-1869-765
35954570135LUDLUDUSNC0.00%-497-609-1193-1009-3939-460
403645741HBH.DEHORNBACH HOLDING KGAAXETRA0.00%-105+419-397-204-785-826
559045742VO.USVANGUARD MID-CAP ETFNYSE0.00%+727+614+866+172+2400+446
675145743RY4C.DERYANAIR HOLDINGSXETRA0.00%+1048+2109+2992+1635+2855+3871
6827457817ABS_PEASSECOBS P/E-1.15%+1043+756+3553+3569+1247+3969
558145782HUOHUFONBUBOR HUF OVERNIGHT0.00-609-432-497-61+1782+1580
368545799AMSC.USAMERICAN SUPERCONDUCTOR CORPNASDAQ0.00%+313-27+682+225+133+422
3343458111TRP.USTC ENERGY CORPNYSE0.00%+27+703-2088-973-2090-1625
3851 - 3900 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq