wto, 11 lis 2025, 11:59 CET, NY 5:59, Londyn 10:59, Tokio 19:59, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8051 - 8100 z 172285 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8051172265IASH.UKISHARES MSCI CHINA A ETFXLON-0.23%+778-11662-7263-3961-16090-10993
805266545KRO.USKRONOS WORLDWIDE INCXNYS0.00%+778-290+1528+1726+1164+1883
805318194MYRXPDMYR/XPDCurrency-1.98%+778-3452-12879-2614-7749-22635
805430253BRLXAGBRL/XAGCurrency0.00%+778-19362-12548-6104-30065-28014
805515814NOKEGPNOK/EGPCurrency+0.03%+778+3501+3798-5289-687-22332
8056109009SPX.UKSPIRAX GROUP PLCXLON+1.15%+778+3225+2337-2614-8691-2901
8057663114HLI.USHOULIHAN LOKEY INCXNYS0.00%+778+680+3204+243+1341+1744
805863714CSTM.USCONSTELLIUM SEXNYS0.00%+778+3454+2598+1908+2159+1305
8059578029WSML.UKISHARES III ISHARES MSCI WORLD SMALL CAP ETFXLON+0.33%+778+4161+5535+5619-467-2133
8060417118ZION.USZIONS BANCORP NAXNAS0.00%+778-483+1966+2088+6101+4592
8061169481NCL_MVNOCTILUCA MARKET VALUE0.00%+777-15744-7148-7607+559-1592
806258854HTGC.USHERCULES CAPITAL INCXNYS0.00%+777+653+2378+3723+3115+2470
806390275EUNU.DEISHARES CORE GLOBAL AGGREGATE BOND FUNDXETR0.00%+777+4163-10448-181-6194+712
8064504373O8.DEFOMEROSXFRA0.00%-4278-7448-7328-18819-7953-117295
8065997430BM.DEFRTW BIOTECH OPPORTUNITIESXFRA0.00%-4281-8732-57336-111923-112130-111867
80667187BML_J.USBANK OF AMERICAXNYS0.00%+779+3450+1090-434+848+1277
8067460752HP.DEHEWLETT PACKARD ENTERPRISEXETR0.00%+779+4607-48164-45397-42876-41544
806848435PS0729.PLPS0729XWAR0.00%+779+4247+4749+5607+4377+1110
806932035LSC.UKLONDON SECURITY PLCXLON0.00%-4286-4212-22090-32973-28389-26054
8070135355ADVM.USADVERUM BIOTECHNOLOGIES INCXNAS0.00%+780+3179+907-5207-15163-9722
8071259252088.HKXIWANG PROPERTYXHKG0.00%+780-947-2939-15343-24719-21671
8072106404NZDHUFNZD/HUFCurrency+0.35%+780-5808+1060-1400+2374-8171
80739310221415.NALLIANZ KONSERWATYWNY0.00%+780+737+3090-7423+806+975
8074110262XAUBGNXAU/BGNCurrency0.00%-1839+1054-4258+3357-5982+1573
80754535SOLSV.USSOLSTICE ADVANCED MATERIALS INCXNAS0.00%+781+4164+4555
807618698TA.FETHER MICROCmdt Fut0.00%-1840-6072-26426-20801-11594-4433
80771747212B7B.DEISHARES SP 500 MATERIALS ETFXETR0.00%-1841-11606-7062-1576-8161-15300
807887592CTM.USCASTELLUM INCXASE0.00%-1842+2772+2940-491-5008+4891
807916736257.HKEB ENVIRONMENTXHKG0.00%-1842+3215+2011-5390-2101-16531
808070652HTH.USHILLTOP HOLDINGS INCXNYS0.00%+785+605+405-378+1010+1546
808158572CWK.USCUSHMAN & WAKEFIELD PLCXNYS0.00%+785+1755+3274+4121+2702+1232
8082458823XDPG.UKXTRACKERS S&P 500 ETFXLON+0.65%+785-4694-8651-4595-62037-61433
808331353TGG26.FDUTCH TTF GAS FEB 2026ICE0.00%+785+3489+2341-5157-22927-45262
808417020CORX.US2X CORN ETFXNYS0.00%+784+336-11350-19048-8860-10953
808567629KRU1228.PLKRU1228XWAR0.00%+784-7197-599+1577+3494+3996
808610766IMRA.USBITWISE MARA OPTION INCOME STRATEGY ETFXNYS0.00%+784-1965+2657-5498-1437-7663
8087260083U4.FALUMINACmdt Fut0.00%-9567-7224-14534-4129-24928-21923
80887080530RQ9.UKLUNDIN MININGXLOM+0.29%+785-2444+1351+3027+2162-329
8089180282933.JPKIBUN FOODSXJPX0.00%+784+1426-1450-2855-16400-11454
809058382LEN-B.USLENNAR CORPXNYS0.00%+784-500+1105+782+5016+2827
80916018JJ.CNEW ZEALAND DOLLARCmdt Cash0.00%+784+1716+3021+3473+2051+1378
809214239ZARBTCZAR/BTCCurrency+0.83%+783-3085+143-9788-6936-5081
809324502220.HKU PRESID CHINAXHKG0.00%-4318-9328-22078-15361-12978-21251
809451896EI.DEFSUNDRAGONXFRA0.00%+784+4094+4097+3766+1940+4025
80957846NZDTHBNZD/THBCurrency+0.12%-4318-8035+167+1553+6042-33
80961055414PK.USPARK HOTELS & RESORTS INCXNYS0.00%+785+3883+1543-5834+108-6336
809723517UHGWW.USUNITED HOMES GROUPXNAS0.00%-4320-9429-24252-18067-6560-15700
8098110251FH4Z2.DEHSBC AS P EXJ S EQ DL AXETR0.00%-4360-10424-119768-118720-119257-119116
80993552221Q.DEFWH SMITHXFRA0.00%-20325-10460-37388-34024-29704-27602
810014603725366.HKJP CTWR@EC2612AXHKG0.00%-4354-10620-163992-158582-155685-162369
8051 - 8100 z 172285 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq