Ticker Rank - Stooq

sob, 18 sty 2025, 18:10 CET, NY 12:10, Londyn 17:10, Tokio 2:10, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2251 - 2300 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2251	3379	4	RCFL4KGH4.PL	KGHM POLSKA MIEDZ SA FAKTOR LONG	WSE	0.00%	-494	-963	-588	-514	-3034	+38
2252	2885	38	ALL.US	ALLSTATE	NYSE	0.00%	+66	-31	+235	-359	-1127	-1072
2253	3076	10	TC.F	S&P 500 TOTAL RETURN	Cmdt Fut	0.00%	+215	-232	-2466	-2237	+277	-295
2254	2343	153	HRT	HURTIMEX	NC	0.00%	+140	+412	-519	-868	+354	-155
2255	1702	11	FLXI.UK	FRANKLIN FTSE INDIA ETF	LSE	0.00%	+216	+425	+331	+591	+1072	+38
2256	2064	9	KRU1130.PL	KRU1130	WSE	0.00%	+216	+618	+860	+952	-115	-144
2257	2198	5	DPG	DARKPOINT	NC	0.00%	+39	+238	+655	+604	-466	-82
2258	3037	24	ZT.F	2-YEAR T-NOTE	Cmdt Fut	0.00%	-717	-560	-1795	-1984	-97	-986
2259	2403	11	CWA	CONSOLEW	NC	0.00%	-188	-978	-301	+77	-528	+832
2260	6017	1	OTM_MV	OTMUCHOW MARKET VALUE		0.00%	-6188	-4508	-1014	+332	-6173	+739
2261	7372		RBIFL5PKN1.PL	ORLEN SA FAKTOR LONG	WSE	0.00%	+213	+205	-445	-1697	-9578	-84
2262	2219	107	DJ.C	DJIA	Cmdt Cash	0.00%	-65	-145	+55	-160	-52	+1010
2263	4059	16	EXAS.US	EXACT SCIENCES	NASDAQ	0.00%	+214	-177	-1444	-1271	-6503	-1002
2264	2203	21	HMI.DE	HERMES INT	XETRA	0.00%	-728	-412	+395	+469	+1293	-2154
2265	1893	464	CZT	CZTOREBKA	WSE	0.00%	+141	-25	-191	-284	+743	+751
2266	4653	202	2853.N	INVESTOR ZRÓWNOWAŻONY		0.00%	-731	-4821	-1774	-1471	-3572	-1528
2267	2897		RCFS3LPP3.PL	LPP SA FAKTOR SHORT	WSE	0.00%	+214	+312	-111	-86	-323	-244
2268	2820	25	H0.F	NASDAQ WATER FUTURES	Cmdt Fut	0.00%	+39	-424	-452	-30	-240	-1337
2269	2098	148	PMMNPL.M	PL PMI MANUFACTURING		0.00%	+170	+241	+342	+386	-209	-217
2270	2763	2	INTSSPX68098.PL	S&P 500 CERTYFIKATY SHORT 6112	WSE	0.00%	+212	-1664	-404	-33	+663	+333
2271	2117	108	ICLN.US	ISHARES GLOBAL CLEAN ENERGY ETF	NASDAQ	0.00%	+39	+79	+87	+227	-776	+504
2272	3355	2	WPL_PE	WIRTUALNA P/E		0.00%	+139	-576	-1296	-6004	-110	+66
2273	4240	56	APPS.US	DIGITAL TURBINE	NASDAQ	0.00%	+38	-18	-2993	-1749	-1759	-1863
2274	3657	29	TCOM.US	TRIP.COM GROUP	NASDAQ	0.00%	+140	-620	-1419	-1005	-1095	-868
2275	3607	12	VSAT.US	VIASAT	NASDAQ	0.00%	-26	+266	-601	-175	-2313	-3687
2276	2974	28	ALLY.US	ALLY FINANCIAL	NYSE	0.00%	-913	-1974	-821	-757	-714	-314
2277	2598	31	DTG.DE	DAIMLER TRUCK HOLDING	XETRA	0.00%	+216	-292	-181	+146	-688	-179
2278	2536	6	CRIA	CREOTECH-PDA	WSE	0.00%	+140	-109	-372	-140	+288	-512
2279	2619	33	DEO.US	DIAGEO	NYSE	0.00%	-285	-242	-644	-638	-445	-196
2280	1786	515	OEX	OEX	WSE	0.00%	-73	+283	+354	+478	+485	+436
2281	3022	20	SGDUSD	SGD/USD	Currency	0.00%	-757	-1185	-679	-1078	+63	-1205
2282	2850	25	MANU.US	MANCHESTER UNITED	NYSE	0.00%	-922	-794	-1253	-577	-232	-147
2283	3366	20	ZARJPY	ZAR/JPY	Currency	0.00%	-518	+86	-380	-959	-1589	-891
2284	3446	14	LB.F	LUMBER PHYSICAL	Cmdt Fut	0.00%	-518	-1293	-1276	-1874	-1199	-848
2285	2004	23	PUM.DE	PUMA SE	XETRA	0.00%	+44	-218	+8	+166	+396	+271
2286	2355	145	UFC	UNIFIED	NC	0.00%	+141	+111	-394	-73	-303	+530
2287	1800	6	FALRH25	FALRH25	WSE	0.00%	+45	+291	+135	+174	+654	+997
2288	2182	44	AUDHUF	AUD/HUF	Currency	0.00%	-523	-1560	-591	-208	+917	+430
2289	1889	20	AIXA.DE	AIXTRON SE	XETRA	0.00%	+45	+474	+302	+661	+549	+184
2290	2813	41	BARC.UK	BARCLAYS	LSE	0.00%	+142	-192	-763	-1159	-150	+38
2291	2552	119	RHD	REINHOLD	WSE	0.00%	-329	-64	+257	+115	-491	-1057
2292	2575	20	PLBPLNON	WIBID PLN OVERNIGHT		0.00	+143	+105	-320	-597	-81	-390
2293	3391	101	ESPO.UK	VANECK VIDEO GAMING AND ESPORTS ETF	LSE	0.00%	+139	+103	-846	-805	-791	-1362
2294	1808	43	PZU_PE	PZU P/E		0.00%	+227	+331	+712	+628	+582	+478
2295	2157	98	RDG	READGENE	NC	0.00%	+17	+148	-110	+35	+4	+498
2296	2386	157	ULVR.UK	UNILEVER	LSE	0.00%	+16	+776	+291	+155	-1074	-47
2297	2032	222	SES	SESCOM	WSE	0.00%	+43	+294	+334	+179	+439	+59
2298	1945	35	FMC.US	FMC	NYSE	0.00%	+176	+798	+633	+596	-61	+531
2299	3220	22	PLNCNY	PLN/CNY	Currency	0.00%	-1433	-495	-42	-94	-33	-453
2300	8532	1	2B7B.DE	ISHARES SP 500 MATERIALS SECTOR ETF USD	XETRA	0.00%	+231	-6218	-3022	-2168	-1813	-16678

2251 - 2300 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.