pią, 21 mar 2025, 12:25 CET, NY 7:25, Londyn 11:25, Tokio 20:25, WIG20 -0.96%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
74001 - 74050 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
74001706361EWSX.UKISHARES S&P 500 EQUAL WEIGHT ETFLSE-0.53%+307+345+559+674+3887+7332
74002706381LOB_MV.USLIVE OAK BANCSHARES INC MARKET VALUE0.00%+307+345+559+674+3884+7328
7400370638GNRC_PE.USGENERAC HOLDINGS INC P/E0.00%+307+345+559+674+3888+7332
7400470639MYD_MV.USBLACKROCK MUNIYIELD FUND INC MARKET VALUE0.00%+307+345+559+674+3888+7332
7400570641ECCF.USEAGLE POINT CREDIT COMPANYNYSE0.00%+307+345+559+674+3885+7329
7400670642RCTSALE25.PLALLEGROEU SA CERTYFIKAT TURBO SHORTWSE0.00%+307+345+559+674+3885+7329
74007706442617.NWARTA UFK SANTANDER AKCJI0.00%+307+345+559+674+3884+7328
7400870644DKJ26.FCLASS IV MILK APR 2026CME0.00%+307+345+559+674+3886+7330
7400970705RBITSALV8.PLRBITSALV8WSE0.00%+280+285+510+635+3808+7255
740107069355962.HKGJ#HSI RC2509CHKEx0.00%+280+315+530+645+3820+7255
7401170693LGJ28.FRBOB BLENDSTOCK APR 2028ICE0.00%+309+315+530+645+3820+7255
7401270729ICOP_PE.USISHARES COPPER AND METALS MINING P/E0.00%+303+308+517+616+3792+7186
7401370730WHFCL_MV.USWHITEHORSE FINANCE MARKET VALUE0.00%+303+308+517+616+3792+7186
7401470718UAM25.FEURO/KRONA JUN 2025CME0.00%+303+308+517+616+3792+7252
7401570705SCWO_MV.US374WATER INC MARKET VALUE0.00%+303+294+519+644+3817+7251
7401670706RBITLCDPRO7.PLRBITLCDPRO7WSE0.00%+303+294+519+644+3817+7251
7401770708OW20N242475.PLOW20N242475WSE0.00%+289+294+519+644+3817+7251
740187072850707.HKUB#XIAMIRC2505EHKEx0.00%+296+303+521+608+3808+7227
7401970729WIV32.FCRUDE OIL WTI ICE OCT 2032ICE0.00%+296+303+521+608+3808+7227
7402070730LM9E.DEBNPP EASY SUSTAINABLE JAPAN ETF AJASEXETRA0.00%+296+303+521+608+3808+7227
740217073127730.HKUBJDCOM@EP2507BHKEx0.00%+296+303+521+608+3808+7227
7402270730OCCIM.USOFS CREDIT COMPANY INCNASDAQ0.00%+296+303+521+608+3808+7227
7402370721RBITSALV14.PLRBITSALV14WSE0.00%+296+303+516+642+3798+7221
7402470728AAPB_PB.USGRANITESHARES P/BV0.00%+310+317+512+624+3821+7191
7402570729XCOR_PE.USFUNDX ETF P/E0.00%+310+317+512+624+3821+7191
7402670730OW20I231550.PLOW20I231550WSE0.00%+310+317+512+624+3821+7191
7402770732RBIFL6OIL2.PLBRENT CRUDE OIL FUTURE FAKTOR LONGWSE0.00%+310+317+512+624+3821+7207
7402870728LATGU.USCHENGHE ACQUISITION I CONASDAQ0.00%+310+317+518+636+3813+7207
7402970727TRAU.UKINVESCO US TREASURY BOND ETFLSE0.00%+310+317+537+636+3813+7207
7403070727OW20I231325.PLOW20I231325WSE0.00%+310+328+537+636+3813+7207
7403170721LGF29.FRBOB BLENDSTOCK JAN 2029ICE0.00%+300+306+523+649+3804+7227
7403270719WHM26.FHUNGARIAN FORINT JUN 2026CME0.00%+299+305+522+648+3802+7257
74033707201153.HKJIAYUAN SERHKEx0.00%+299+305+522+648+3802+7257
7403470721QDEV.UKSPDR S&P DEVELOPED QUALITY ARISTOCRATS ETFLSE0.00%+299+305+522+648+3802+7257
740357072329433.HKUB ICBC@EP2506AHKEx0.00%+299+305+522+648+3801+7256
740367072429461.HKDSTENCT@EP2506BHKEx0.00%+299+305+522+648+3801+7256
740377072529474.HKBITENCT@EC2512BHKEx0.00%+299+305+522+648+3801+7256
740387072629478.HKBIALIBA@EP2509AHKEx0.00%+299+305+522+648+3801+7256
740397072729487.HKMBGSBIO@EC2508AHKEx0.00%+299+305+522+648+3801+7256
740407072829490.HKMSTENCT@EC2506DHKEx0.00%+299+305+522+648+3801+7256
740417073029498.HKCTBOCHK@EC2509AHKEx0.00%+299+305+522+648+3800+7255
7404270732LGX28.FRBOB BLENDSTOCK NOV 2028ICE0.00%+299+305+522+648+3795+7245
7404370733RBITLDAX62.PLRBITLDAX62WSE0.00%+299+305+522+648+3795+7245
7404470735RBIWC0925DAX9.PLDAX TR EUR WARRANT CALLWSE0.00%+299+305+522+648+3794+7244
7404570736RBIWC0925DAX5.PLDAX TR EUR WARRANT CALLWSE0.00%+299+305+522+648+3793+7243
740467073829287.HKBICNOOC@EC2508AHKEx0.00%+299+305+521+647+3792+7242
740477073929288.HKBIPETCH@EC2508AHKEx0.00%+299+305+521+647+3792+7242
740487074029406.HKMS ICBC@EP2506AHKEx0.00%+299+305+521+647+3792+7242
740497074129522.HKBICMOLY@EC2602AHKEx0.00%+299+305+521+647+3792+7242
740507074229529.HKCTXIAMI@EP2509AHKEx0.00%+299+305+521+647+3792+7242
74001 - 74050 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq