pon, 10 lis 2025, 9:29 CET, NY 3:29, Londyn 8:29, Tokio 17:29, WIG20 +1.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5351 - 5400 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
679862281ENVA.USENOVA INTERNATIONAL INCXNYS0.00%-2305-989-90-595+2693+204
54616228S8.CNAS ALUMINIUMCmdt Cash0.00%-1898-1181-856-1314-188-621
580762288AN.USAUTONATION INCXNYS0.00%+779+192-867-2159-734-426
79446230122899.HKZIJIN MININGXHKG0.00%-3925+1573+2640+2867+3170+3686
84356231PMSRJP.MJP PMI SERVICES0.00%+1287+1583+3115+2877+1458+886
1001462329SNTXEU.MEU SENTIX INDEKS0.0+384+1311+3769+5358+2377+5599
88436234BCCICZ.MCZ BUSINESS CLIMATE INDICATOR0.00%+821+3008+3618+4403+1066+1086
4761623410CWR.UKCERES POWER HOLDINGS PLCXLON+6.31%+1499+2315-5151-8506-414-279
54656234EI.FE-MINI FTSE EMERGINGCmdt Fut0.00%-1898-1181-854-1312-188-625
319662353LYMH.DEAMUNDI MSCI GREECEXETR0.00%+423-5026-5587-8435-2562-1181
472362353MOG-A.USMOOG INCXNYS0.00%-606-3447-2492-2957-1624-238
3728624210IUAA.UKISHARES US AGGREGATE BOND ETFXLON-0.10%+279+513-2557-9172-2177-1114
448762424PMMNCH.MCH PMI MANUFACTURING0.00%-2393-1701-853-355-3139-2586
314162434NTGR.USNETGEAR INCXNAS0.00%-857+33-999-446-4967+481
98976243130YUSP.BUS 30Y BOND PRICEBonds0.00%+4486+5511+6404+5724+2331+2908
655262441CPIMIT.MIT CPI M/M0.0-2358-844+841+2434-177-1244
56846244OFG.USOFG BANCORPXNYS0.00%-2475-1692-686-1661-475-85
6856624715VXUS.USVANGUARD TOTAL INT STOCK ETFXNAS0.00%+2766+2494-5866-1045+8+2036
844162496INRTHU.MHU INTEREST RATE0.00%+1279+150+2782+4381+1935+870
6057625023EXPD.USEXPEDITORS INT OF WASHINGTONXNYS0.00%+2483-4837+216-502+2354+1146
1075162513BMEA.USBIOMEA FUSION INCXNAS0.00%+1715-7318-2-1880+7449+7712
1180562523CRNT.USCERAGON NETWORKS LTDXNAS0.00%+4947+3067+5587+7054+5301+7231
618862539ADCT.USADC THERAPEUTICS SAXNYS0.00%-443-1804-2807+373-2696+1337
666662546ENR.USENERGIZER HOLDINGS INCXNYS0.00%-1853-101+2312+2909+681+284
549762544F3C.DESFC ENERGYXETR0.00%-1923-1242-825-1112-1037-271
53516256PO.FSTOXX EUR LARGE 200Cmdt Fut0.00%-1804-943-753-1482-398-879
787862563CPIYES.MES CPI Y/Y0.0-1139+232+3231+4349+796+1107
843462567INPMPL.MPL INDUSTRIAL PRODUCTION M/M0.0+1296+206+2853+4045+3623+655
54586258PK.CPOUND/KRONECmdt Cash0.00%-1898-1180-865-1325-210-676
23878625845GAW.UKGAMES WORKSHOP GROUP PLCXLON+0.59%+5678+13287+19534+21135+20131+20057
54596259PR.CCANADIAN DOLLARCmdt Cash0.00%-1898-1181-866-1326-211-677
571962592MHO.USM/I HOMES INCXNYS0.00%-2628-2052+84+697+146-272
583362595MQ.USMARQETA INCXNAS0.00%+1770+2341+2338+2204-1740+4
42196260PHPCHFPHP/CHFCurrency+0.32%-60-2720-2172-2083-2331-1884
464662611PZ.FSWISS FRANCCmdt Fut0.00%-1593-2217-1360-1013-822-1923
539462611ODC.USOIL-DRI OF AMERICAXNYS0.00%-1839-1983-980-1955-936-643
45906263PNE3.DEPNEXETR0.00%-419-2889-2535-2013-1767-1496
54606264Q2.CTIN REFINED 3MCmdt Cash0.00%-1898-1181-867-1328-216-681
774462652KRMN.USKARMAN HOLDINGS INCXNYS0.00%+2640+3687+2717+1252+1988+856
489562664QG.FNATURAL GAS MINICmdt Fut0.00%-876-1795-1605-2184-492-1160
548562663RUBCHFRUB/CHFCurrency+0.16%-1902-1193-515-520-1118-637
3782626826TT.USTRANE TECHNOLOGIES PLCXNYS0.00%-1302-4194-961-396-2845-5880
61816269WN.FCHF/USD MICROCmdt Fut0.00%-1266-606-38-94+320-190
61826272YP.FPOUND/DOLLARCmdt Fut0.00%-1266-606-40-96+317-194
618362731ZG.FAUSTRIAN POWER PEAKCmdt Fut0.00%-1266-606-40-96+317-194
440362754KGN_PEKOGENERA P/E+1.12%+10+1059-7195-6355+1293-2787
54626275YO.CMEXICAN PESOCmdt Cash0.00%-1898-1181-869-1333-227-694
555862757SPYL.UKSPDR S&P 500 ETFXLON+1.78%+2431+2014-762+777-1180+1081
61846276ZY.FSWISS/YENCmdt Fut0.00%-1266-606-41-98+315-196
61856277WU.FHUNGARY FORINT/EUROCmdt Fut0.00%-1266-606-41-98+315-196
5351 - 5400 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq