Ticker Rank - Stooq

pon, 17 lis 2025, 5:24 CET, NY 23:24, Londyn 4:24, Tokio 13:24, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4501 - 4550 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4501	3337	39	XRH0.UK	XTRACKERS PHYSICAL RHODIUM ETC	XLON	0.00%	+1259	+2310	+878	+72	-549	+2215
4502	17582	2	1187.N	ALLIANZ UFK PZU AKCJI M&Ś SPÓŁEK		0.00%	-25455	-20735	-11720	-9968	-9252	-11762
4503	4232	17	EMN.US	EASTMAN CHEMICAL CO	XNYS	0.00%	-237	+1077	+1098	+1267	-436	+927
4504	3744	1	NVNI.US	NVNI GROUP LTD	XNAS	0.00%	+1413	+750	-210	-493	+2665	-346
4505	14098	5	5713.JP	SUMITOMO METAL MINING	XJPX	0.00%	-3926	-11394	-5036	-5109	-17417	-4322
4506	4801	23	NI.US	NISOURCE INC	XNYS	0.00%	-1734	-568	-695	-1398	-224	+173
4507	30505	3	QTRX.US	QUANTERIX CORP	XNAS	0.00%	-27657	-22822	-15423	-25385	-29006	-22962
4508	25067		ZYBT_PB.US	ZHENGYE BIOTECHNOLOGY HOLDING P/BV		0.00%	-6453	-7232	-8277	-7950	-31768	-26872
4509	5684		CNOCNY1Y	SHIBOR CNY 1Y		0.00%	-2307	-1523	+59	-1329	+532	-1440
4510	5531	8	RELX.US	RELX PLC	XNYS	0.00%	-903	-1148	-1866	-1678	-269	-984
4511	5907	16	EXH1.DE	ISHARES STOXX EUROPE 600 OIL GAS ETF	XETR	0.00%	-92	+1590	-3864	-1565	-254	-2515
4512	26301		556.HK	PAN ASIA ENVIRO	XHKG	0.00%	-6485	-19267	-10303	-7345	-36518	-33013
4513	12967		KRWNZD	KRW/NZD	Currency	+0.01%	-2328	-5508	-3888	-1143	-4527	-7975
4514	5167	16	XNAS.UK	XTRACKERS NASDAQ 100 ETF	XLON	0.00%	+1652	+1760	-267	-420	-4465	+1972
4515	5693	1	JB.F	S&P 500 INFO TECH	Cmdt Fut	0.00%	-2334	-1593	-796	-1250	-1374	-1223
4516	20663		269.HK	CRTG	XHKG	0.00%	-4627	-5552	-6049	-5543	-12339	-27672
4517	4870	17	TD.US	TORONTO-DOMINION BANK	XNYS	0.00%	-2338	-1608	+558	+1099	-556	+360
4518	5231		KY.C	KRONE/YEN	Cmdt Cash	0.00%	-1171	-978	+368	+119	-2040	-1367
4519	5448		AGRZ.US	AGROZ INC	XNAS	0.00%	-95	-1950	+187	+1932	-2211	-170
4520	21838	2	0QPY.UK	SONOVA HOLDING	XLOM	0.00%	+1267	-26822	-20257	-15130	-20491	-11035
4521	2961	88	SAND.V	THE SANDBOX	Cryptocurrency	+1.44%	+519	+1219	+2141	+1918	+290	+1520
4522	3177	572	BGNPLN	BGN/PLN	Currency	0.00%	+1087	+766	+1295	+1318	+2050	+1073
4523	25631	2	XMAW.DE	XTRACKERS MSCI ACWI ESG SCREENED 1C	XETR	0.00%	-32148	-28681	-22689	-18088	-24540	-17289
4524	5771	41	TME.US	TENCENT MUSIC	XNYS	0.00%	+1949	+493	+868	+429	-4489	-724
4525	8187	19	PTC.US	PTC INC	XNAS	0.00%	-4043	-17080	-7826	-4191	-1695	+734
4526	7837	3	SLVM.US	SYLVAMO CORP	XNYS	0.00%	+1950	+2696	+875	+688	-6819	-5084
4527	35909		S4E_PE	S4E P/E		0.00%	-46528	-44602	-41675	-39617	-28913	-22843
4528	116996		0P0001CDI1.DEF	FIDELITY FUNDS EMERGING MARKET TR DEBT FUND Y ACC EUR EUR USD	XFRA	0.00%	-116466	-115839	-114870	-114224	-110764	-111463
4529	29511	1	AVWC.DE	AVANTIS GLOBAL EQUITY ETF	XETR	0.00%	-43273	-41113	-37774	-35413	-22444	-14223
4530	78998		F2T.DEF	FORSYS METALS	XFRA	0.00%	-80247	-79290	-77807	-76828	-72335	-72325
4531	5974	4	NZDMXN	NZD/MXN	Currency	-0.16%	-2420	-741	-2042	-2171	-1097	-745
4532	7280	4	AMEL.DE	AMUNDI MSCI EMERGING MARKETS LATIN AMERICA ETF	XETR	0.00%	+287	-11216	-2639	+572	-3916	-327
4533	27844		5603.JP	KOGI	XJPX	0.00%	-6649	-1182	-12528	-17444	-35571	-31770
4534	2858	10	SA.US	SEABRIDGE GOLD INC	XNYS	0.00%	+466	+1142	+341	+730	+1903	+2347
4535	11534	48	IQQD.DE	ISHARES UK DIVIDEND FUND	XETR	0.00%	-613	-8115	-15780	-20007	+867	-5393
4536	22849		725.HK	PERENNIAL INTL	XHKG	0.00%	-2437	-1803	-5116	-3548	-32055	-27289
4537	5240	5	PLBPLN1W	WIBID PLN 1W		0.00	-1814	-677	-3	-398	-872	-27
4538	3224	10	VERI.US	VERITONE INC	XNAS	0.00%	+1273	-789	+580	+277	+1843	+2866
4539	5803		BTCISK	BTC/ISK	Currency	0.00%	-2683	-2317	-433	-56	-208	-1388
4540	4340	48	DS1029.PL	DS1029	XWAR	0.00%	+1790	+903	+1332	+788	-3614	+893
4541	16735	1	346.HK	YANCHANG PETRO	XHKG	0.00%	-4102	-7207	-4613	-5172	-9986	-26957
4542	4852	53	XLY.US	CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND	XNYS	0.00%	+944	+1967	-1089	-2077	-1736	+444
4543	24368		TRVI.US	TREVI THERAPEUTICS INC	XNAS	0.00%	-2448	-3548	-11990	-14034	-30570	-25137
4544	6437	18	EWP.US	ISHARES MSCI SPAIN ETF	XNYS	0.00%	+625	-43	-946	-1263	-3906	-2105
4545	3920	2	KCO.DE	KLOECKNER	XETR	0.00%	-348	-1132	+43	-50	+311	+1401
4546	2261	44	FPCO	PEPCO FUTURE		0.00%	+1550	+1546	+1986	+1848	+2476	+2883
4547	4496	2	SWX.US	SOUTHWEST GAS HOLDINGS INC	XNYS	0.00%	+466	+659	+589	+860	+546	-249
4548	6178	12	2899.HK	ZIJIN MINING	XHKG	0.00%	+873	-482	-6147	-5765	-3063	-556
4549	6327	3	ASND.US	ASCENDIS PHARMA A/S	XNAS	0.00%	+618	-649	+114	+44	-3401	-898
4550	12791	5	IMPP.US	IMPERIAL PETROLEUM INC	XNAS	0.00%	-6872	-19093	-10081	-4564	-11623	-3760

4501 - 4550 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.