sob, 24 sty 2026, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
21001 - 21050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2447933226RCFL3PGN3.PLORLEN SA FAKTOR LONGXWAR0.00%+1029-20828-15434-10928-31331+10522
330353322797751.JPCANONXJPX0.00%+356+4972+14722+18471-672+14702
3984533233ATA_PBATCCARGO P/BV0.00%+196+3464+10603+18219+6866-7543
1387633234JEDI.USJEDI0.00%+624-942+681+64-48774-10730
138843323410YCHP.BSWITZERLAND 10Y BOND PRICEBonds0.00%+624-3564-10901-15399-42394-26289
179763324724458.HKCIHZROB@EC2611AXHKG0.00%+1000+2710+8899-75545
196573324824421.HKBIZJGLD@EC2612AXHKG0.00%+1005+5597+11051-73779
212773324972727.NGOLDMAN SACHS PERSPEKTYWA 2025 SFIO0.00%-13249-9182+179+5009-29770-13048
9212332490P0000T34W.DEFBNP PARIBAS GENERATION 2026 30 RXFRA0.00%+1532-13991-16358-16193-23691-36835
4247933259COSO.USCOASTALSOUTH BANCSHARES INCXNYS0.00%+163+3217+9507+15627+9503+13719
21465332596834.JPSEIKOH GIKENXJPX0.00%+873-21845-16225-11412-23289-7455
1383233260141405.NALLIANZ OBLIGACJI GLOBALNYCH0.00%+617-66-2428-3125-63151-32819
3757833260RBIWP0626PZU.PLPZU SA WARRANT PUTXWAR0.00%+238+3809+11813+5348-6898-8094
4252333263RXST.USRXSIGHT INCXNAS0.00%+162+3211+9487+15566+6843+23514
39800332675PANL.USPANGAEA LOGISTICS SOLUTIONS LTDXNAS0.00%+197+3479+10644+18315+118+5182
40777332707709.HKXL2CSOPHYNIXXHKG0.00%+189+3401+10259+17515+12048+16807
17196332721CARB.UKWISDOMTREE CARBONXLON0.00%+1133-13001-3561-6605-16080-6149
3759333273RBW_MVRAINBOW MARKET VALUE0.00%+237+3804+11789+4792-7524+9907
25467332745169.NGENERALI UFK ESALIENS PIENIĘŻNY0.00%+1052+7359+9747+6465+8613-67370
4260033280N4X29.FUK POWER BASE GRG NOV 2029IFUS0.00%+160+3199+9454+15488+7577+6160
4244733281FUBF7.DEUIFS C C C X A AHGDEOAXETR0.00%+163+3221+9521+15671+27821-36762
4803733285RCFS1RBOB.PLGASOLINE FUTURE FAKTOR SHORTXWAR0.00%+92+2744+8138+12645-4144+34476
3164733286WSBF.USWATERSTONE FINANCIAL INCXNAS0.00%+397+5633-7938-3371+5737-9120
34909332904EBMOLTL52.HUEBMOLTL52XBUD0.00%+299+4340+13649+16420-14126-18710
42595332930P00018AUW.DEFTHREADNEEDLE LUX GLOBAL FOCUS CLASS ZEP EUR DISTRIBUTIONXFRA0.00%+161+3202+9458+15496+34292+13740
29996332961LUCD.USLUCID DIAGNOSTICS INCXNAS0.00%+577+6470-563+6609+1839-1930
360733329835185.NGENERALI UFK GWARANTOWANY PLUS0.00%+273+4119+13115+16021-8631-11310
1230833299601919.CNCOSCO SHIPPING HOLDINGSXSHG0.00%+431-29669-23866-18813+3562-28084
4502033301508028.CNCHINA FUND MANAGEMENT SPC REITXSHG0.00%+123+2942+8711+13723-4900+32221
274193330148316.JPSUMITOMO MITSUI FINANCIAL GROUPXJPX0.00%+705+6768+9328+1134-34654-16928
285323330733511.NSCHRODER ISF ASIAN OPR A1 USD0.00%+625+7045-6007-548+16198-64097
1970933309NXRT_PB.USNEXPOINT RESIDENTIAL TRUST INC P/BV0.00%+987-20097-13921-8003-13182+10518
4119033314RCTLKETY3.PLGRUPA KETY SA CERTYFIKAT TURBO LONGXWAR0.00%+180+3333+10008+16890-7334+29426
160993332224489.HKJPPINAN@EC2612AXHKG0.00%+1241+4340+12010
44314333238NAGE.USNIAGEN BIOSCIENCE INCXNAS0.00%+137+2999+8889+14121+10086-11449
45126333261CARD.USMAX AUTO INDUSTRY 3X INVERSE LEVERAGED ETNXNYS0.00%+121+2932+8669+13653+28434+17111
3626733328ANR_MVANSWEAR MARKET VALUE0.00%+265+4043+12820+19033-15717+1920
36772333391CTM.USCASTELLUM INCXASE0.00%+252+3938+12701+20393+20722+1904
4394333345JU.F1-MONTH SONIACmdt Fut0.00%+142+3032+8981+14313-4843+27873
4518633347XNKY.DEX NIKKEI 225 MFXETR0.00%+121+2930+8657+13628+12644+22039
323363335211037.NBGŻ BNP PARIBAS KONSERWATYWNEGO OSZCZĘDZANIA0.00%+386+5297+13541+13623+16218+14198
196663335913390.NPEKAO OBLIGACJI EU PLUS EUR WALUTOWY FIO0.00%+1005-17849-11055-3976-14926-16415
37786333602XESX.UKXTRACKERS EURO STOXX 50 ETFXLON0.00%+229+3748+11637-9104-2316+9194
18749333616ZYME.USZYMEWORKS INCXNAS0.00%+1053+1689-5350-10780-14022-17178
4340433362PN_MV.USSKYCORP SOLAR GROUP LTD MARKET VALUE0.00%+165+3118+9221+14887
4795733365TILE.USINTERFACE INCXNAS0.00%+93+2759+8163+12690+14139+15818
14641333685CPSH.USCPS TECHNOLOGIES CORPXNAS0.00%+740+464-548+1566-11020-22103
21984333701012.NALLIANZ TREZOR I0.00%+1047-1787-17370-12770+1997-23992
36076333701192.NALLIANZ UFK PZU ENERGIA MEDYCYNA EKOLOGIA0.00%+273+4119+13110+10690+1218-5298
31620333716ANIK.USANIKA THERAPEUTICS INCXNAS0.00%+398+5637+2500+3832+6798-22018
21001 - 21050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq