Ticker Rank - Stooq

wto, 25 mar 2025, 10:51 CET, NY 5:51, Londyn 9:51, Tokio 18:51, WIG20 +0.69%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2851 - 2900 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2141	3202	13	LW.US	LAMB WESTON HOLDINGS INC	NYSE	0.00%	+164	-891	-787	-71	-282	-1549
2926	3202	23	HBM.US	HUDBAY MINERALS INC	NYSE	0.00%	-226	-47	+16	-401	-664	+340
3738	3202	20	CNP.US	CENTERPOINT ENERGY INC	NYSE	0.00%	+57	+855	+966	+961	-310	+454
2710	3203	6	TS.US	TENARIS SA	NYSE	0.00%	+26	-1	+211	-1077	-643	-530
3160	3205	18	VOOL.DE	AMUNDI SP 500 VIX FUTURES ENHANCED ROLL ETF ACC	XETRA	0.00%	-64	+251	-33	+918	+130	-263
4751	3205	92	3400.N	PKO AKCJI RYNKU JAPOŃSKIEGO		0.00%	+566	+1601	+1814	+1145	+1761	+2195
4312	3206	6	XDWF.UK	XTRACKERS MSCI WORLD FINANCIALS ETF	LSE	+0.14%	+474	+313	+1324	+1545	+1731	+1419
2861	3207	7	SZG.DE	SALZGITTER	XETRA	0.00%	+10	+155	+108	-231	+689	-653
3115	3207	83	1623.N	INPZU INWESTYCJI OSTROŻNYCH OBLIGACJE KRÓTKOTERMINOWE O		0.00%	+266	+556	+224	+932	+224	+351
3706	3207	12	ALUM.UK	WISDOMTREE ALUMINIUM	LSE	-0.23%	+341	+192	-316	+878	+526	+754
3241	3208	36	ED.US	CONSOLIDATED EDISON INC	NYSE	0.00%	+46	+299	+258	+111	-790	+197
3276	3209	13	RUBHUF	RUB/HUF	Currency	-1.05%	+274	+1167	-442	-80	+449	-497
2440	3213	25	ASB_PE	ASBIS P/E		+5.01%	-87	-497	-942	-1032	-1216	-1492
2804	3213	84	AAS	AALLIANCE	NC	0.00%	+10	-1029	-624	-474	+172	-502
3032	3214	6	AUDMXN	AUD/MXN	Currency	+0.07%	-30	-464	-610	-967	-173	-103
1859	3215	254	MRG	MERLINGRP	NC	0.00%	-786	-869	-1124	-1105	-455	-2596
2702	3215	15	WZ1128.PL	WZ1128	WSE	0.00%	-529	-584	-1033	-610	-259	-848
1514	3216	34	HES.US	HESS CORP	NYSE	0.00%	0	-634	-646	-2019	-2389	-2020
3447	3217	18	MXNUSD	MXN/USD	Currency	+0.17%	-110	-412	-64	-656	+1534	+572
3429	3218	6	CAVA.US	CAVA GROUP INC	NYSE	0.00%	-97	+1087	-3166	-628	+840	+1512
3845	3218	27	BWXT.US	BWX TECHNOLOGIES INC	NYSE	0.00%	+51	+706	+980	+525	+954	+1120
3852	3219	8	MNMD.US	MIND MEDICINE MINDMED INC	NASDAQ	0.00%	+368	-675	-961	-37	+1083	+1539
2876	3221	18	AH.C	BLOOM COMMODITY INDEX	Cmdt Cash	0.00%	-315	+371	-405	-250	-275	-38
3590	3221	6	FUN.V	FUNTOKEN	Cryptocurrency	-2.28%	+314	+9	-651	-57	-299	+602
5375	3223	36	AAP.US	ADVANCE AUTO PARTS INC	NYSE	0.00%	+169	-1355	+383	+1686	+2393	+3434
1968	3227	17	EUNK.DE	BLACKROCK ISHARES CORE MSCI EUROPE ETF EUR	XETRA	0.00%	+151	+168	-297	+374	-1658	-5389
2886	3227	49	IPRP.UK	ISHARES EUROPEAN PROPERTY YIELD ETF	LSE	+0.07%	+231	+666	-507	-206	-414	-523
2043	3228	23	IDUS.UK	ISHARES CORE S&P 500 ETF USD DIST	LSE	-0.05%	+153	-1669	-698	-371	-2267	-1171
6295	3228	12	1147.N	INPZU OBLIGACJE KORPORACYJNE HIGH YIELD O		0.00%	+999	+3184	+2500	+3574	+3358	+2976
3135	3229	56	PFG	PREFAGRP	NC	0.00%	-58	+681	-848	-767	-23	+224
4946	3229	34	9988.HK	BABA W	HKEx	0.00%	+636	+991	-179	+540	+2945	+2754
4652	3230	11	XDEM.DE	XTRACKERS MSCI WORLD MOMENTUM ETF 1C	XETRA	0.00%	-412	+1196	+1736	+1970	+2402	+194
3457	3235	50	M3SYPL.M	PL M3 MONEY SUPPLY Y/Y		0.00%	+29	+705	-332	+511	-474	+675
4718	3240	36	AGG.US	ISHARES CORE US AGGREGATE BOND ETF	NYSE	0.00%	+559	+1611	+2175	+2027	+1699	+2314
1945	3241	18	KMX.US	CARMAX INC	NYSE	0.00%	+95	-2938	-1944	-1712	-1963	-325
2336	3241	4	BVB.DE	BORUSSIA DORTMUND KGAA	XETRA	0.00%	+61	-626	-976	-974	-1046	-599
2486	3241	7	RCFL3JSW1.PL	JASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONG	WSE	0.00%	+38	+384	+603	+477	-2264	-1089
1906	3244	29	BUD.US	ANHEUSER-BUSCH INBEV SA/NV	NYSE	0.00%	-1389	-2331	-861	-1086	-1552	-2112
2868	3246	25	0QIU.UK	NOVO NORDISK	LSE Intl	+1.34%	+237	-521	-102	+727	-3065	+995
2422	3247	74	SSRM.US	SSR MINING INC	NASDAQ	0.00%	-523	+121	+540	+4	-1564	-303
5585	3247	14	LPX.US	LOUISIANA-PACIFIC CORP	NYSE	0.00%	+169	+160	+1196	+2398	+3392	+2768
5483	3248	8	PLNBRL	PLN/BRL	Currency	0.00%	+904	+2230	+1923	+2560	+2936	+2086
2015	3249	6	0O26.UK	HEINEKEN	LSE Intl	-0.03%	-24	-1553	-2188	-1529	-1258	+16
2028	3251	13	FOXA.US	FOX CORP	NASDAQ	0.00%	-198	-601	-574	-350	-2188	-1081
4206	3252	13	0HAZ.UK	CAPGEMINI	LSE Intl	+0.12%	+443	+962	+1665	+2087	+1029	-675
5105	3252	5	LCJD.UK	AMUNDI MSCI JAPAN ETF	LSE	-0.28%	+712	+1031	+1704	+1764	+2369	+2207
1931	3254	33	KAVA.V	KAVA	Cryptocurrency	-2.52%	+141	-1036	-670	-2148	-1441	-2055
2330	3254	227	2852.N	INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	-735	-313	-133	-916	-1125	-816
4414	3255	44	PLOPLNON	WIBOR PLN OVERNIGHT		0.00%	+490	+201	+142	+1972	+1088	+328
2460	3256	62	M4B	M4B	NC	0.00%	+49	-1269	-1820	-1170	+707	-1156

2851 - 2900 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.