Ticker Rank - Stooq

czw, 22 sty 2026, 2:33 CET, NY 20:33, Londyn 1:33, Tokio 10:33, ^SPX +1.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

16801 - 16850 z 188185 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
16801	55933		0P0001E121.DEF	SIGAVEST VERMOGENSVERWALTUNGSFONDS UI H	XFRA	0.00%	+166	+3346	-7397	-36887	-52148	-71252
16802	41301	13	AMRN.US	AMARIN CORP PLC	XNAS	0.00%	+166	-2366	-1411	-1945	-22314	-55394
16803	16047		GY.C	EURO/FORINT	Cmdt Cash	0.00%	+166	-470	+1449	+2546	+298	-1091
16804	67943		PMMNTR.M	TR PMI MANUFACTURING		0.00%	+166	-2374	-43844	-40831	-107433	-79063
16805	16823		EP.C	EURO/CANADIAN	Cmdt Cash	0.00%	+166	-470	+1443	+1275	+1534	-2070
16806	39759		24433.HK	HU CTIH@EC2606A	XHKG	0.00%	+166	+3345	-76927
16807	104413	3	1348.N	GENERALI UFK GENERALI ZŁOTA		0.00%	+166	+3345	-58577	-128863	-120208	-100468
16808	84348		DXJ_PE.US	WISDOMTREE JAPAN HEDGED EQUITY FU P/E		0.00%	+166	+3341	-8810	-2281	-44378	-149663
16809	131667		0P00018JYP.UK	DAVY GLOBAL EQUITY INCOME V GBP DIS	XLON	0.00%	+166	-18037	-9288	-2750	-160194	-163687
16810	14847	3	DGRW.UK	WISDOMTREE U S QUALITY DIVIDEND GROWTH FUND	XLON	0.00%	+166	+3342	+6493	+4530	+2988	+206
16811	15391		RBIFL3SAP.PL	SAP SE FAKTOR LONG	XWAR	0.00%	+166	+1603	+1210	+2149	+3490	+8622
16812	17601	2	INTLGLD23069.PL	GOLD CERTYFIKATY LONG 1930	XWAR	0.00%	+165	-509	-791	+373	+1428	+2182
16813	36474		RACE_PE.US	FERRARI NV P/E		0.00%	+165	-18291	-9653	-8664	-61953	-13343
16814	66840	2	7453.JP	RYOHIN KEIKAKU	XJPX	0.00%	+165	+3340	-5513	-36893	-49402	-96909
16815	124519		RGC_PB.US	REGENCELL BIOSCIENCE HOLDINGS P/BV		0.00%	+165	-2429	-9119	-2669	-154612	-149517
16816	14159	237	2852.N	INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	+165	+1809	+5817	+4913	+3649	+220
16817	55507		5089.N	EUROPA UFK SKARBIEC AKCJI NOWEJ EUROPY		0.00%	+165	-18455	-9993	-11840	-80917	-39121
16818	16835	10	HTO.US	H2O AMERICA	XNAS	0.00%	+165	-525	+1322	-15	+1461	-953
16819	81083		RBITSPEO28.PL	RBITSPEO28	XWAR	0.00%	+165	+2475	+10034	-166061
16820	15321		OW20V252500.PL	OW20V252500	XWAR	0.00%	+165	-525	+1030	+1806	+3004	+6256
16821	14009		INTLPLA74328.PL	PLATINUM CERTYFIKATY LONG 951	XWAR	0.00%	+165	+238	+579	+1731	+3172	+4712
16822	56049		6016.JP	JAPAN ENGINE	XJPX	0.00%	+165	-18892	-10658	-46147	-65940	-19176
16823	53686		1980.HK	TIANGE	XHKG	0.00%	+165	+3336	-10663	-47208	-68430	-22436
16824	44829		815.HK	CHI SILVER GP	XHKG	0.00%	+165	+3336	-10922	-4518	-40433	-1528
16825	14961		RBITSDNP23.PL	RBITSDNP23	XWAR	0.00%	+165	-523	+967	+1716	+3587	+11201
16826	19636		INTSPAL86678.PL	INTSPAL86678	XWAR	0.00%	+165	-526	+936	+1676	+3807	+5314
16827	14083		INTLCCC69567.PL	INTLCCC69567	XWAR	0.00%	+165	-526	+920	+1658	+3487	+10328
16828	15552		INTSW2085456.PL	INTSW2085456	XWAR	0.00%	+165	-527	+895	+1628	+3076	+6107
16829	14561		OW20V252775.PL	OW20V252775	XWAR	0.00%	+165	-527	+891	+1620	+2965	+10332
16830	15582		GSI2YAMINAA.PL	GSI2YAMINAA	XWAR	0.00%	+165	-529	+859	+1585	+2533	+5861
16831	14200		INTLNAG85522.PL	INTLNAG85522	XWAR	0.00%	+165	-529	+842	+1561	+2300	+7839
16832	16877		GSI2YCARYA.PL	GSI2YCARYA	XWAR	0.00%	+165	-529	+830	+1550	+2212	+3315
16833	16434		OW20V252950.PL	OW20V252950	XWAR	0.00%	+165	-529	-214	+1533	+2078	+3277
16834	25984		T1EU.DE	INVESCO US TREASURY 0 1 YEAR EUR ACCUMULATING SHARE	XETR	0.00%	+165	-2489	+1591	+2676	+4204	+194
16835	16432		UBER.PL	UBER	XWAR	0.00%	+165	-2492	+1364	+4722	+10850	-4622
16836	57146		TMDE.US	TMD ENERGY LTD	XASE	0.00%	-3446	-532	+464	+2046	-110276	-83992
16837	54047		73P.DEF	3P LEARNING	XFRA	0.00%	+165	+3339	-57000	-54452	-24679	-65733
16838	55949		56126.HK	UB#INBIORC2607A	XHKG	0.00%	+165	+3339
16839	16341	4	B6.C	BRITISH POUND	Cmdt Cash	0.00%	+165	-537	+473	+1079	+1417	-1273
16840	31639	2	RAIL.US	FREIGHTCAR AMERICA INC	XNAS	0.00%	+165	-19792	-12103	-5980	-10999	-517
16841	17391	1	C3.C	CHEESE BARRELS	Cmdt Cash	0.00%	+165	-542	+446	+1009	-590	-2113
16842	26816	3	ITPS.UK	ISHARES $ TIPS ETF USD ACC	XLON	0.00%	+165	+919	+2715	+4270	-20841	-11145
16843	27056	4	SP5C.UK	AMUNDI SP 500 ETF ACCUMULATING	XLON	0.00%	+165	+1796	+11551	+4118	-8544	-12893
16844	16990		RBIFL9DAX.PL	DAX TR EUR FAKTOR LONG	XWAR	0.00%	+165	-540	+439	+979	+1226	+2090
16845	17522		INTLKGH79251.PL	KGHM CERTYFIKATY LONG 72.6	XWAR	0.00%	-3453	-540	+435	+1550	+746	+3060
16846	30415		ASME.DEF	ASML HOLDING	XFRA	0.00%	+166	+3341	+5923	-5909	-40408	-19086
16847	49846		QTWO_MV.US	Q2 HOLDINGS INC MARKET VALUE		0.00%	+166	+3341	-824	-9731	-34678	-24339
16848	47116		4960.JP	CHEMIPRO KASEI KAISHA	XJPX	0.00%	-9037	-20070	-12527	-6625	-24989	-78808
16849	17083	7	1599.N	NN DFE NASZE JUTRO 2055 PPK		0.00%	+167	-539	-1544	+3188	+4490	-10779
16850	50465		1663.JP	K O ENERGY GROUP	XJPX	0.00%	+166	-20374	-12934	-7168	-46047	-18080

16801 - 16850 z 188185 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.