Ticker Rank - Stooq

wto, 11 lis 2025, 14:41 CET, NY 8:41, Londyn 13:41, Tokio 22:41, WIG20 +1.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9801 - 9850 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8555	14248		3626.JP	TIS	XJPX	0.00%	-4465	-2558	-7175	-9554	-3850	-4577
11049	14248	3	1670.N	IPOPEMA OBLIGACJI KORPORACYJNYCH A		0.00%	-5173	-8251	+1459	+5700	-2788	+3264
13414	14249		SEKHKD	SEK/HKD	Currency	+0.64%	+1838	+7267	+3369	+8186	-2064	-12053
10706	14251	5	ADUS.US	ADDUS HOMECARE CORP	XNAS	0.00%	-11415	-16416	-9485	+1258	-8977	-1847
19094	14251	2	SVRE.US	SAVERONE 2014 LTD	XNAS	0.00%	+1587	+5553	+12381	+6202	+5526	+7569
23570	14251	1	EHGO.US	ESHALLGO INC	XNAS	0.00%	+1269	-5468	+736	+6638	+10360	+11907
5351	14254	1	TBLA.US	TABOOLA.COM LTD	XNAS	0.00%	-3755	-18847	-10450	-7562	-4175	-2016
26551	14255	4	WMIN.DE	VANECK SP GLOBAL MINING ETF	XETR	0.00%	+1130	+12722	-877	+6990	+9403	+19074
28616	14255		EUR_PLN2609.HU	EUR/PLN2609	XBUD	0.00%	+1056	+11491	+2544	+11022	+18675	+23753
11027	14255		FBK.US	FB FINANCIAL CORP	XNYS	0.00%	+1372	+2008	+2870	-2852	-9430	-2819
33002	14258	6	TLSA.US	TIZIANA LIFE SCIENCES LTD	XNAS	0.00%	+877	+9157	+17718	+19477	+19450	+21707
14276	14259	2	PMMNES.M	ES PMI MANUFACTURING		0.00%	+1785	+4316	+4848	+4801	-2122	-4106
6915	14263		TLX.US	TELIX PHARMACEUTICALS LTD	XNAS	0.00%	-17278	-4659	-5372	-13787	-824	-3000
8474	14264	5	2823.HK	ISHARES A50	XHKG	-0.73%	+1082	-14007	-4915	-3905	-4593	-3067
34659	14264	2	ALEC.US	ALECTOR INC	XNAS	0.00%	+816	+8324	+15534	+25550	+33148	+16078
19092	14266		ZARILS	ZAR/ILS	Currency	-0.28%	+1587	+8828	+4016	+1522	+6445	+643
11219	14272	1	RCF.DE	TELEPERFORMANCE	XETR	0.00%	+1407	+1130	+1878	-5820	-10373	-4395
7106	14273		MU_PE.US	MICRON TECHNOLOGY INC P/E		0.00%	+889	-8517	-429	-13334	-13648	-7159
9492	14275	3	IMCR.US	IMMUNOCORE HOLDINGS PLC	XNAS	0.00%	+1195	-7354	+855	-12706	-4744	-381
20152	14278		AEC.US	ANFIELD ENERGY INC	XNAS	0.00%	+1491	-315	-732	-2970	+8981	+12698
26580	14278		RYOJ.US	RYOJBABA CO LTD	XNAS	0.00%	+1129	+12699	-1722	+5832	+21916	+11264
4544	14279	1	XSDG.DEF	SAMSUNG SDI	XFRA	0.00%	-543	-24153	-17846	-7366	-4762	-2053
13286	14280	1	PLBPLNTN	WIBID PLN TN		0.00	-8737	-12759	-5338	-4277	-1333	+1323
4810	14282		TIRX.US	TIAN RUIXIANG HOLDINGS LTD	XNAS	0.00%	+586	-15244	-5906	-19495	-6143	-2751
8237	14286		XPDZAR	XPD/ZAR	Currency	+1.93%	+1072	+2056	-1259	+4071	-14823	-9316
14880	14290	8	0A28.UK	PROSUS	XLOM	-1.51%	+1746	-11409	-4169	-7483	+7904	+5142
26397	14291	4	6753.JP	SHARP	XJPX	0.00%	+1140	+12823	+13473	+21491	+6482	+13406
5314	14292		428.HK	COCOON HOLDINGS	XHKG	0.00%	+665	-2004	+791	-4283	-11624	-12623
20164	14292	1	AAPU.US	DIREXION	XNAS	0.00%	+1489	+7466	+6255	-1184	+4963	+3681
12338	14294	3	ZARNZD	ZAR/NZD	Currency	-0.17%	+1902	+1236	+5419	+3682	-3029	-11554
4334	14294		CTO.US	CTO REALTY GROWTH INC	XNYS	0.00%	-10	-2932	-5226	-17416	-14621	-6901
23222	14295	1	BSLK.US	BOLT PROJECTS HOLDINGS INC	XNAS	0.00%	+1300	+12607	-5487	+1901	+18191	+4942
7172	14298	4	LIND.US	LINDBLAD EXPEDITIONS HOLDINGS	XNAS	0.00%	+897	-10035	-20048	-12056	-5885	-2708
11697	14298	2	EXH5.DE	ISHARES STOXX EUROPE 600 INSURANCE ETF	XETR	0.00%	+1477	-626	+2350	-5553	-5251	-7407
25285	14298	2	WELU.DE	AMUNDI SP GLOBAL INFORMATION TECHNOLOGY ETF	XETR	0.00%	+1214	+13982	+6880	+8393	+14487	+13493
35448	14301	2	PYPL_PE.US	PAYPAL HOLDINGS INC P/E		0.00%	+776	+7992	+14775	+25228	+24585	+25480
30035	14305	7	ANVS.US	ANNOVIS BIO	XASE	0.00%	+1000	+10818	+16228	+14310	+20023	+18105
6474	14305	3	IHG.UK	INTERCONTINENTAL HOTELS GROUP	XLON	-0.52%	-2109	-4134	-530	-10460	-8595	-9619
22087	14309		CHFARS	CHF/ARS	Currency	0.00%	+1361	+9226	+3437	+12591	+1665	+8301
13848	14309	2	DKI.US	DARKIRIS INC	XNAS	0.00%	+1799	-6576	-6458	-7865	-3852	+5143
6742	14310	5	CIND.UK	ISHARES DOW JONES INDUSTRIAL AVERAGE ETF	XLON	+0.96%	-14838	-15813	-6776	-17806	-4725	-4384
19900	14312	8	ORKA.US	ORUKA THERAPEUTICS INC	XNAS	0.00%	+1524	+8476	-2336	-6403	+4975	+11651
14602	14314	2	ERB_PB	ERBUD P/BV		0.00%	+1763	+10086	+8446	-13840	-4359	+3357
25380	14314	2	ACCS.US	ACCESS NEWSWIRE INC	XASE	0.00%	+1201	+13827	+13158	+15662	+6186	+13635
28418	14318	7	NTSX.UK	WISDOMTREE US EFFICIENT CORE ETF	XLON	0.00%	+1060	+11704	+6051	+16551	+13320	+13898
28333	14320	4	HUDI.US	HUADI INT GROUP	XNAS	0.00%	+1063	+11797	+7621	+13576	+15582	+18103
4384	14321	5	TKMS.DE	TKMS	XETR	0.00%	-420	+1745	+2282	+1613	+420
17484	14321	2	3484.N	PZU UFK INVESTOR NIERUCHOMOŚCI I BUDOWNICTWA		0.00%	+1699	-2750	+6508	-3271	+4729	+7093
35251	14322	2	EXSH.DE	ISHARES EUROPE SELECT DIVIDEND 30 DE	XETR	0.00%	+784	+8047	+14922	+25543	+23834	+19866
33331	14322	7	5401.JP	NIPPON STEEL	XJPX	0.00%	+870	+9036	+17361	+19565	+15464	+24110

9801 - 9850 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.