Ticker Rank - Stooq

pią, 7 lis 2025, 16:10 CET, NY 10:10, Londyn 15:10, Tokio 0:10, WIG20 -1.51%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6551 - 6600 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6551	16299	1	TELA.US	TELA BIO INC	XNAS	-1.69%	+143	+103	-10233	-4519	-20670	-17290
6552	21148	1	HUOHUF6M	BUBOR HUF 6M		0.00%	+1646	-4980	-2317	-3640	-22675	-19802
6553	17332		HKDNAD	HKD/NAD	Currency	-0.32%	-3567	-11686	-1320	-2003	-4280	-19080
6554	11383	6	IXP.US	ISHARES	XNYS	-1.18%	-3570	-11696	-1980	+598	-3287	-5840
6555	5933	3	AXTI.US	AXT INC	XNAS	-4.00%	+1648	+3750	+4323	+4211	-6049	+3188
6556	26062		1298.HK	YUNNAN ENERGY	XHKG	0.00%	+146	+1876	-16736	-29666	-24278	-21779
6557	12658	6	PER.DE	PERNOD RICARD	XETR	0.00%	+1649	-532	-1696	-14301	-11553	-5340
6558	16582		SEKTWD	SEK/TWD	Currency	-0.26%	-3569	-4997	-2927	-7160	-4188	-17545
6559	6430		SNG.DE	SINGULUS TECHNOLOGIES	XETR	0.00%	+146	+1192	-682	-900	+435	+1357
6560	13661		FCCCH25	FCCCH25	XWAR	0.00%	+1651	+3513	-17606	-14056	-4270	-4910
6561	25874		NADCLP	NAD/CLP	Currency	+0.90%	-3581	-551	-14540	-10278	-26947	-24896
6562	22081	1	814.HK	JINGKELONG	XHKG	-1.54%	+761	-556	-13529	-16281	-15414	-25661
6563	20876		NOKCLP	NOK/CLP	Currency	+1.07%	+1653	-7591	-3038	-13802	-23110	-20405
6564	8838	5	COMP.US	COMPASS INC	XNYS	+0.59%	+1652	-572	-3801	+279	-2451	-2771
6565	24665		SIZE.US	ISHARES MSCI USA SIZE FACTOR ETF	XNYS	0.00%	-3592	-12862	-7479	-27727	-21491	-18311
6566	4988	10	PKX.US	POSCO HOLDINGS INC	XNYS	-3.27%	+145	+1173	+402	+977	+1183	+2411
6567	3830	3	LII.US	LENNOX INTERNATIONAL INC	XNYS	-0.78%	+145	+888	+2427	+2294	+3357	+2371
6568	16420		UAHNOK	UAH/NOK	Currency	+0.43%	-3592	-585	-9042	-9816	-4052	-15828
6569	5739	3	MX.C	CAC 40	Cmdt Cash	0.00%	+141	+1167	+727	+682	+1233	+502
6570	5302	4	SK.F	SWEDISH KRONA	Cmdt Fut	0.00%	+141	+1164	+317	+827	+641	+1433
6571	5044	6	TU.US	TELUS CORP	XNYS	+0.96%	+141	+1162	+277	+783	+898	+1748
6572	4963	2	PGRE.US	PARAMOUNT GROUP INC	XNYS	+0.15%	+140	+1159	+2413	+2412	+1446	+1588
6573	10532		ABVEW.US	ABOVE FOOD INGREDIENTS INC	XNAS	-4.16%	-3599	-5240	-12652	-7747	-2846	-2123
6574	5514	1	IE.F	EURO STOXX UTILITIES	Cmdt Fut	0.00%	+140	+1160	+1281	+1070	+3002	+458
6575	5873		OXM.US	OXFORD INDUSTRIES INC	XNYS	-0.44%	+140	-370	+247	+1309	+452	+976
6576	6731	20	FLG.US	FLAGSTAR FINANCIAL INC	XNYS	+0.37%	-1808	-376	-1633	-1035	-605	-152
6577	18334		CRC_MV	CARPATHIA MARKET VALUE		+0.03%	-15884	-8616	-5364	-937	-19405	-15622
6578	5181	5	TV.US	GRUPO TELEVISA SAB	XNYS	0.00%	+139	+1157	+189	+627	+648	+1436
6579	8235	5	ANR_PE	ANSWEAR P/E		-2.25%	+139	-8620	-8850	-3602	-3795	+1490
6580	15375	5	2823.HK	ISHARES A50	XHKG	-0.36%	-15901	-8648	-5799	-8063	-226	-16633
6581	28507		4463.N	ALLIANZ UFK PEKAO ALTERNATYWNY GLOBALNEGO DOCHODU		0.00%	-9615	-2629	-31788	-29942	-24744	-22363
6582	5828		ST.F	SWISS LEADER INDEX	Cmdt Fut	0.00%	+137	+1156	+23	+368	+374	+662
6583	4137	6	RUM.US	RUMBLE INC	XNAS	-0.42%	+1661	+3038	-2994	+365	+5243	+3765
6584	5609	3	SBS.US	CIA DE SANEAMENTO BASICO	XNYS	-0.12%	+136	+1155	-15	+286	+572	+861
6585	14331	1	NOKBTC	NOK/BTC	Currency	+1.24%	-3609	-5299	+2104	-1507	-422	-19058
6586	26919		326.HK	CHINA STAR ENT	XHKG	-5.34%	+764	-3281	-13400	-8902	-28377	-26608
6587	5114	2	ST.US	SENSATA TECHNOLOGIES HOLDING	XNYS	-1.94%	+137	+1153	-56	+227	+1365	+2295
6588	17356	3	1118.N	VIG CQ ARTS TR FLEXIBLE		0.00%	-3613	-5351	-7909	-8003	-11813	-17272
6589	9922		APR_PB	AUTOPARTN P/BV		-0.34%	+1664	-5353	-2898	-2134	-4072	-7357
6590	5651	5	MAN.US	MANPOWERGROUP INC	XNYS	+1.03%	+137	+847	+1326	+763	+1965	-117
6591	5787		SCE_J.US	SCE TRUST IV	XNYS	-0.25%	+136	+1152	-158	+80	+576	+864
6592	5848		JT.F	EURO BTP MEDIUM-TERM	Cmdt Fut	0.00%	+136	+1152	-170	+60	+420	+1694
6593	6088		RK.C	EURO/KRONA	Cmdt Cash	0.00%	+136	+1152	-197	+24	+144	+437
6594	6065	8	CJ.F	CME COCOA	Cmdt Fut	0.00%	+136	+1152	-205	+14	+168	+477
6595	6104	1	DO.F	EURO STOXX DIVIDEND	Cmdt Fut	0.00%	+136	+1152	-208	+11	+125	+417
6596	6107	1	EQ.F	EURO/AUSTRALIAN	Cmdt Fut	0.00%	+136	+1152	-208	+10	+122	+415
6597	39120		181.HK	FUJIAN HOLDINGS	XHKG	-0.99%	+130	-42262	-38688	-37379	-34030	-32772
6598	4755	8	JPYXDR	JPY/XDR	Currency	-0.07%	+1670	+2506	+3067	+2327	+2466	+1745
6599	5813		I8.F	HPI SAN FRANCISCO	Cmdt Fut	0.00%	+120	+1153	+2350	+1559	+113	+403
6600	5934	5	ELP.US	CIA PARANAENSE DE ENERGIA COPEL	XNYS	-1.49%	+771	+1945	+168	-171	-619	-690

6551 - 6600 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.