czw, 13 lut 2025, 17:43 CET, NY 11:43, Londyn 16:43, Tokio 1:43, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
67601 - 67650 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
67601581409656.JPGREENLAND RESORT COMPANYTSE0.00%+218+1553+3511+3768+10110+13585
676025814114334.JPYUKE STSE0.00%+218+1553+3511+3768+10110+13585
676035814214356.JPAPPLIED TECHNOLOGYTSE0.00%+218+1553+3511+3768+10110+13585
6760458146237.HKSAFETY GODOWNHKEx+1.09%+218+1553+3510+3767+10105+13580
67605581548127.JPYAMATO INTTSE0.00%+213+1539+3537+3791+10085+13550
676065815717885.JPTAKANOTSE0.00%+213+1539+3536+3790+10083+13548
67607581589539.JPKEIYO GASTSE0.00%+213+1539+3536+3790+10083+13548
6760858240RBITSPZU10.PLRBITSPZU10WSE0.00%+213+1467+3439+3698+9986+13430
6760958241RBIFS5DNP1.PLDINO POLSKA SA FAKTOR SHORTWSE0.00%+213+1467+3439+3698+9986+13430
67610582421920.HKCHINA WACANHKEx-2.50%+213+1467+3439+3698+9986+13430
6761158243BJLM.DEBNPP SUSTAINABLE EUR GOV BOND ETFXETRA0.00%+213+1467+3439+3698+9986+13430
676125824528107.HKJPFTA50@EP2508AHKEx+0.83%+213+1467+3439+3698+9986+13430
676135824710460.HKHSNQ100@EP2506AHKEx-7.84%+213+1466+3438+3697+9985+13429
6761458250E-U25.FSTEEL HRC NW EUROPE SEP 2025LME0.00%+213+1466+3437+3696+9982+13426
67615582522EDOC.USGLOBAL X TELEMEDICINE & DIGITAL HEALTH ETFNASDAQ+1.09%+213+1466+3436+3695+9981+13425
6761658255HLVX.USHILLEVAXNASDAQ+3.74%+213+1466+3436+3695+9979+13421
67617582574WINE.UKNAKED WINESLSE+3.92%+213+1466+3436+3695+9978+13419
6761858258UPVL.UKUBS IRL ETF FACTOR MSCI USA PRIME VALUE ESG ETFLSE0.00%+213+1466+3436+3695+9978+13419
67619582590NQT.UKTELEVISION FRANLSE Intl+3.18%+213+1466+3436+3695+9978+13419
67620582631871.NBGF GLOBAL ALLOCATION I2 EUR HEDGED0.00%+206+1458+3428+3690+9977+13418
676215826411941.NBGF INDIA FUND A2 USD0.00%+206+1458+3428+3690+9977+13418
67622582655026.NEUROPA UFK INVESTOR OBLIGACJI0.00%+206+1458+3428+3690+9977+13418
6762358268SCF26.FCRUDE OIL BRENT JAN 2026NYMEX0.00%+216+1463+3433+3695+9976+13412
6762458269RJF_MV.USRAYMOND JAMES FINANCIAL MARKET VALUE-0.96%+216+1463+3433+3695+9976+13412
6762558264ASPN_PE.USASPEN AEROGELS P/E-25.45%+216+1471+3441+3697+9977+13419
6762658265FM_MV.USISHARES FRONTIER AND SELECT EM ETF MARKET VALUE0.00%+216+1471+3441+3697+9977+13419
6762758266PAGP_PB.USPLAINS GP HOLDINGS P/BV+0.36%+216+1471+3441+3697+9977+13419
6762858267DBA_PE.USINVESCO DB AGRICULTURE FUND P/E0.00%+216+1471+3441+3697+9977+13419
6762958268LII_MV.USLENNOX INT MARKET VALUE+0.20%+216+1471+3441+3697+9977+13419
6763058266XDEX.UKXTRACKERS MSCI EMERGING MARKETS EX CHINA ETFLSE+0.46%+213+1471+3444+3705+9979+13417
6763158279ATH_D_MV.USATHENE HOLDING LTD MARKET VALUE0.00%+213+1442+3436+3695+9977+13416
6763258286INST_PB.USINSTRUCTURE HOLDINGS P/BV0.00%+208+1442+3431+3690+9973+13406
6763358286IBTJ_PB.USISHARES IBONDS DEC 2029 TERM TREASURY ETF P/BV0.00%+206+1435+3431+3690+9970+13413
6763458281ORM25.FDOLLAR/RAND JUN 2025ICE0.00%+215+1442+3438+3697+9977+13413
6763558282SCNI_MV.USSCINAI IMMUNOTHERAPEUTICS MARKET VALUE+2.13%+215+1442+3438+3697+9977+13413
6763658283LYTS_PB.USLSI INDUSTRIES P/BV-0.89%+215+1442+3438+3697+9977+13413
6763758284ERH_PE.USALLSPRING UTILITIES AND HIGH INCOME FUND P/E0.00%+215+1442+3438+3697+9977+13413
67638582861SGLS.UKINVESCO PHYSICAL GOLD GBP HEDGED ETCLSE+0.79%+215+1442+3438+3697+9977+13411
6763958286TCBS_PE.USTEXAS COMMUNITY BANCSHARES P/E0.00%+213+1442+3436+3695+9978+13420
6764058288LUNG_PE.USPULMONX P/E0.00%+215+1449+3436+3695+9977+13412
676415828851425.HKSG#TENCTRP2712CHKEx+6.52%+213+1476+3426+3684+9975+13410
6764258289FZV27.FETHANOL FORWARD OCT 2027CBOT0.00%+213+1476+3426+3684+9975+13410
676435828929278.HKMS HSI @EP2505AHKEx-7.41%+213+1460+3438+3697+9973+13395
6764458290QVMS_PE.USINVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF P/E0.00%+213+1460+3438+3697+9973+13395
6764558291QVMS_MV.USINVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF MARKET VALUE0.00%+213+1460+3438+3697+9973+13395
6764658292LODI.USAAM SLC LOW DURATION INCOME ETFNYSE+0.18%+213+1460+3438+3697+9973+13395
6764758293CORO.USISHARES INT COUNTRY ROTATION ACTIVE ETFNASDAQ0.00%+213+1460+3438+3697+9973+13395
6764858294ESAD.DEBNP PARIBAS EASY FTSE EPRA NAREIT GLOBAL DEVELOPED GREEN CTBXETRA0.00%+213+1460+3438+3697+9973+13395
6764958293XUTL.UKXTRACKERS II US TREASURIES 10+ ETFLSE0.00%+213+1482+3432+3693+9973+13416
676505829466885.HKHS#HSI RC2611BHKEx0.00%+213+1482+3432+3693+9973+13416
67601 - 67650 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq