Ticker Rank - Stooq

sob, 8 lis 2025, 12:58 CET, NY 6:58, Londyn 11:58, Tokio 20:58, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4051 - 4100 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3288	4979	14	TL0.DE	TESLA	XETR	0.00%	+262	-1079	-3419	-2803	-2729	-2752
3889	4982	11	OVV.US	OVINTIV INC	XNYS	0.00%	-81	+251	-2504	-2699	-637	-845
5045	4982	6	QA.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	-479	-794	-1469	-1318	+989	+670
8747	4983	13	XMBR.UK	XTRACKERS MSCI BRAZIL ETF	XLON	0.00%	+1074	+3635	+4836	+5464	+5464	+123
3192	4984	7	HUFJPY	HUF/JPY	Currency	0.00%	-2871	-2119	-1182	-2811	-2837	-1038
7213	4985	111	PTE	PARCELTEC	XNCO	0.00%	+1162	+2488	+3186	+4483	+574	+2591
3089	4987	2	ZENA.US	ZENATECH INC	XNAS	0.00%	+10	-971	-1048	-2052	-2878	-803
3896	4990	3	CZKCHF	CZK/CHF	Currency	0.00%	-87	-207	-2283	-1737	-1747	-944
5357	4996	4	1006.N	GOLDMAN SACHS GLOBALNEJ DYWERSYFIKACJI		0.00%	-605	+1462	-2166	-4616	+1117	+2634
5783	4996	10	YM.C	DOW FUTURES	Cmdt Cash	0.00%	-747	+438	+505	-473	+502	+2202
5422	4998	13	FLGT.US	FULGENT GENETICS INC	XNAS	0.00%	+770	+1834	-1961	-1101	+1745	+472
1481	4999	2	CLPT.US	CLEARPOINT NEURO INC	XNAS	0.00%	+56	+205	-2900	-4652	-6770	-1236
2605	4999	6	AUDCZK	AUD/CZK	Currency	0.00%	-1358	-132	-689	-2462	-1984	-4231
7683	5000	55	BARC.UK	BARCLAYS PLC	XLON	0.00%	+1177	-471	+2270	+4117	+815	+4207
7278	5001	14	FITB.US	FIFTH THIRD BANCORP	XNAS	0.00%	+1155	+1870	+2957	-1729	+4226	+4175
5871	5002	2	CCC_PB	CCC P/BV		0.00%	+884	-6121	-2617	+1473	+1975	+1927
3389	5003	5	TKO.US	TKO GROUP HOLDINGS INC	XNYS	0.00%	+13	-1052	+452	-1991	-1652	-3203
4367	5004	9	LK.F	BLOOMBERG ENERGY	Cmdt Fut	0.00%	-223	+340	-860	-1974	-1095	+543
4543	5007	9	WMS.US	ADVANCED DRAINAGE SYSTEMS INC	XNYS	0.00%	-279	+174	-871	-1201	-369	-497
2566	5008	7	LC.US	LENDINGCLUB CORP	XNYS	0.00%	+26	-1343	-3241	-2584	-2330	-3355
4015	5009	29	CHWY.US	CHEWY INC	XNYS	0.00%	-354	+885	-726	-1239	-1758	+228
3620	5012	3	CBZ.US	CBIZ INC	XNYS	0.00%	-416	-708	+120	+685	+28	-3475
3193	5016	20	VGWD.DE	VANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF DISTRIBUTING	XETR	0.00%	-3586	-1458	-1107	-1048	-1769	-611
3847	5018	5	3750.HK	CATL	XHKG	0.00%	+377	-7041	-1092	+739	-316	+664
3891	5020	20	SEE.US	SEALED AIR CORP	XNYS	0.00%	-84	-1039	-1924	-1732	-1170	-1014
2481	5021	9	IUCM.UK	ISHARES S&P 500 COMMUNICATION SECTOR ETF	XLON	0.00%	-2445	-2543	-2388	-8041	-1463	-999
3491	5021	11	NWN.US	NORTHWEST NATURAL HOLDING CO	XNYS	0.00%	-22	+119	-607	-2342	-2024	-2175
5022	5021	10	OP.C	S&P 1000	Cmdt Cash	0.00%	-454	+42	-202	-176	-158	+358
3370	5022	15	TX.US	TERNIUM SA	XNYS	0.00%	-394	-1195	-1469	-3165	-1352	-1625
3998	5022	26	XDW0.UK	XTRACKERS MSCI WORLD ENERGY ETF	XLON	0.00%	+400	-2074	-4760	-4288	+136	+552
4536	5023	1	UMH.US	UMH PROPERTIES INC	XNYS	0.00%	-278	-1941	-1306	-1144	+1278	-1193
4402	5025	7	DKKUSD	DKK/USD	Currency	0.00%	-1615	-285	-631	-1706	-489	-470
3579	5026	9	ZS.C	SOYBEAN	Cmdt Cash	0.00%	-586	-999	-1600	-2386	-1073	-1625
2828	5027	14	AUDSEK	AUD/SEK	Currency	0.00%	-1933	-2444	-2200	-3368	-1345	-3846
6016	5029	2	KEP.US	KOREA ELECTRIC POWER CORP	XNYS	0.00%	-923	-313	+1360	+1567	+2591	-948
7666	5030	1	BGIN.US	BGIN BLOCKCHAIN LTD	XNAS	0.00%	+1176	+1494	-1159	+1334
3012	5033	20	GBPCNY	GBP/CNY	Currency	0.00%	-1912	-592	-897	-1086	-2719	-3251
4075	5034	1	PCVX.US	VAXCYTE INC	XNAS	0.00%	+70	-1748	-2316	-3260	+109	+152
5096	5035	2	PGRE.US	PARAMOUNT GROUP INC	XNYS	0.00%	-1886	-936	+420	+941	+179	+112
4342	5036	31	PSM	PLASMA	XNCO	0.00%	+467	+221	+1215	+483	-2799	-1033
5886	5036	10	HERO.US	GLOBAL X VIDEO GAMES &	XNAS	0.00%	-4668	+678	+137	+925	+1759	+1497
6654	5036	36	EURARS	EUR/ARS	Currency	0.00%	+1159	+886	+2372	+955	+2968	-881
6609	5039	21	AGQ.US	PROSHARES ULTRA SILVER	XNYS	0.00%	+1153	+2806	+26	-2583	+995	+3461
8758	5039	15	I500.DE	ISHARES SP 500 SWAP ETF USD ACC	XETR	0.00%	+1071	+4868	+4794	+4290	+5098	+73
7328	5040	4	XPDXAU	XPD/XAU	Currency	0.00%	+1153	+2473	-2005	-2338	+4495	+3650
2054	5043	42	EXPE.US	EXPEDIA GROUP INC	XNAS	0.00%	+92	-5116	-2051	-4400	-2418	-2338
3458	5043	25	MWIG40_PB	MWIG40 P/BV		0.00%	-7	-1531	-204	-902	-3158	-1473
4392	5047	5	2801.HK	ISHARES CHINA	XHKG	0.00%	+482	+144	+780	-1277	-112	-2576
3335	5048	12	S92.DE	SMA SOLAR TECHNOLOGY	XETR	0.00%	+25	+362	-3288	-2622	-2075	-1895
4643	5048	19	FLPP	LPP FUTURE		0.00%	-329	+1509	+683	+643	-1540	+988

4051 - 4100 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.