Ticker Rank - Stooq

sob, 15 lis 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

5851 - 5900 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5851	10143	10	IBTE.UK	ISHARES USD TREASURY BOND 1-3Y ETF	XLON	0.00%	+1289	-26863	-20650	-11982	+212	+3262
5852	9567	2	MCRB.US	SERES THERAPEUTICS INC	XNAS	0.00%	+1289	+1657	-11828	-5931	-9983	+1976
5853	8419		FGBPH26	FGBPH26	XWAR	0.00%	+1289	+1987	+2364	+2016	-286	-9676
5854	6154	4	HV.F	US MIDWEST STEEL CRU	Cmdt Fut	0.00%	+105	-1000	-297	-302	-410	-550
5855	7798	1	EBR-B.US	CENTRAIS ELETRICAS BRASILEIRAS	XNYS	0.00%	-4040	-3944	-2702	-2074	-1681	-1659
5856	17007		DSGX_PE.US	DESCARTES SYSTEMS GROUP INC P/E		0.00%	+1291	-28288	-22510	-14603	-10039	-7184
5857	8877	30	3199.N	MILLENNIUM AKCJI		0.00%	+1291	+2951	-14974	-4948	-5400	-1813
5858	5493	6	SCL.US	STEPAN CO	XNYS	0.00%	+107	+209	+2347	-639	-349	-52
5859	11806	12	GOB.DE	COMPAGNIE DE SAINT GOBAIN	XETR	0.00%	+107	+2113	-10156	-11204	-5414	+1131
5860	31903	3	KRUS.US	KURA SUSHI USA INC	XNAS	0.00%	+1291	-28565	-22917	-15270	-24519	-38347
5861	11288		OW20O262600.PL	OW20O262600	XWAR	0.00%	+1290	-353	-6318	-7915	-10100	-10077
5862	55880		GSC.UK	GS CHAIN PLC	XLON	0.00%	+106	-1602	-37146	-64131	-59468	-59063
5863	5342	2	NWE.US	NORTHWESTERN ENERGY GROUP INC	XNAS	0.00%	+105	-1030	+129	-1258	+1938	+854
5864	5799	1	USNA.US	USANA HEALTH SCIENCES INC	XNYS	0.00%	+105	-1038	-510	-815	+65	+765
5865	5384	28	RITM.US	RITHM CAPITAL CORP	XNYS	0.00%	+105	-1038	+812	-110	+1239	+19
5866	5670	4	UNVB.DE	UNILEVER	XETR	0.00%	-2512	-361	-3896	-480	-575	+1619
5867	33216		CLPMYR	CLP/MYR	Currency	0.00%	-1383	-6489	-22121	-40886	-31930	-29416
5868	11413	9	FB.US	FB		0.00%	+1295	+607	+1145	-3559	-5152	-12197
5869	6012	4	MD.US	PEDIATRIX MEDICAL GROUP INC	XNYS	0.00%	+106	+194	-640	+258	-1017	-879
5870	12707	1	OFS.US	OFS CAPITAL CORP	XNAS	0.00%	+1295	-375	-26593	-20247	-2307	+1085
5871	4188	5	3350.JP	METAPLANET	XJPX	0.00%	+107	-4015	+1158	+2558	+2391	+3873
5872	5045	3	SCNX.US	SCIENTURE HOLDINGS INC	XNAS	0.00%	+1296	+2255	+3908	+4718	+5030	+1610
5873	6320	12	TECL.US	DIREXION DAILY	XNYS	0.00%	+108	+194	-1002	-3202	-293	-1408
5874	24530		1922.HK	RUISEN LIFE SER	XHKG	0.00%	-6000	-4462	-17118	-27959	-8567	-27174
5875	4629	21	WSM.US	WILLIAMS-SONOMA INC	XNYS	0.00%	+109	-1051	+39	+703	+1825	+1210
5876	5385	10	QYLD.US	GLOBAL X NASDAQ	XNAS	0.00%	+1299	-772	+1311	+1475	+80	+299
5877	9328	2	WSD0427.PL	WSD0427	XWAR	0.00%	+1299	-4473	-3632	-7498	-4160	-2684
5878	5981	8	KBH.US	KB HOME	XNYS	0.00%	-2513	-2055	+223	+450	-192	+666
5879	22786	8	EMXC.DE	MULTI UNITS LUXEMBOURG SICAV	XETR	0.00%	+1300	+3288	-33193	-28654	-10175	-20635
5880	20765		DLO_PE.US	DLOCAL LTD/URUGUAY P/E		0.00%	+1300	-37370	-33687	-29228	-11493	-5803
5881	16994	16	1229.N	SCHRODER ISF GLOBAL ENERGY TRANS PLN HEDGED A1 A		0.00%	-10783	-9055	-2126	-22	-18155	-12660
5882	4259	40	IAU.US	ISHARES GOLD TRUST	XNYS	0.00%	+1301	+1035	+385	+1186	+1127	+2219
5883	4106	39	UNM.US	UNUM GROUP	XNYS	0.00%	+114	+1447	+2370	+2406	+824	+2491
5884	5693	1	SUM.US	SUMMIT MATERIALS INC	XNYS	0.00%	+114	-1062	+742	-481	+476	+756
5885	18468		KRWXAU	KRW/XAU	Currency	0.00%	-2536	-420	-3405	-6054	-16101	-23770
5886	3997	3	ENT_PE	ENTER P/E		0.00%	+1303	+1213	-121	+2514	+1230	+720
5887	5732	2	SZ.F	SWISS MARKET INDEX	Cmdt Fut	0.00%	+110	-1078	-75	+441	-48	-305
5888	16772	1	KRWPHP	KRW/PHP	Currency	0.00%	+110	-1080	-3974	-2137	-13690	-21521
5889	4522	21	MPLX.US	MPLX LP	XNYS	0.00%	+110	+1441	+2278	+2641	+1994	+238
5890	7338		KFS.US	KINGSWAY FINANCIAL SERVICES INC	XNYS	0.00%	-2536	-2089	-1695	-2756	-1223	-1461
5891	5683	2	DRW3.DE	DRAGERWERK	XETR	0.00%	+110	+1442	+859	+638	-474	-413
5892	4730	2	WSO.US	WATSCO INC	XNYS	0.00%	+110	+1437	+197	+350	+2372	+2116
5893	25404		XEMD.UK	XTRACKERS MSCI EMERGING MARKETS ETF	XLON	0.00%	+109	-1094	-1907	-2696	-30398	-27639
5894	5822	4	STC.US	STEWART INFORMATION SERVICES	XNYS	0.00%	+109	+171	-1038	-802	+384	+201
5895	10136	1	GEMD.UK	GEM DIAMONDS LTD	XLON	0.00%	+1308	-10022	-3884	-7027	-3178	-6431
5896	6581		FW40M26	FW40M26	XWAR	0.00%	+1308	+2980	-618	-583	+2271	-7375
5897	11427		TIXT.US	TELUS INT CDA	XNYS	0.00%	-2544	+1656	-8839	-5452	-4942	-10206
5898	4861	5	2801.HK	ISHARES CHINA	XHKG	0.00%	+1309	+1202	+1419	+1620	-31	+2312
5899	18336		APH_PE.US	AMPHENOL CORP P/E		0.00%	-2545	-10081	-20724	-12163	-15979	-9394
5900	24244	2	9101.JP	NIPPON YUSEN KABUSHIKI KAISHA	XJPX	0.00%	-10833	-9245	-2534	-1266	-21092	-34452

5851 - 5900 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.