nie, 19 kwi 2026, 13:24 CEST, NY 7:24, Londyn 12:24, Tokio 20:24, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
33101 - 33150 z 218898 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3310136331LUJ31.FICE ROTTERDAM COAL APR 2031IFUS0.00%+6684+5546+12305+10414+11706-19200
3310244153WBC.DEFWESTPAC BANKINGXFRA0.00%+6684+5546-4239-9405-42551-9294
3310334264IDRNADIDR/NADCurrency0.00%+6684+13760-728-7275-18508+13366
33104165947NVMI.USNOVA LTDXNAS0.00%+6684+13760+7609+6260+20136+24999
33105719131033.NVIENNA LIFE UFK PORTFELOWY 9 PLN0.00%-15977-8712+7080-17236-7399
331065936220QIW.UKVALMTAIMX0.00%+6684-8715+7070-17691-9446-38495
3310769499RCL_PB.USROYAL CARIBBEAN CRUISES LTD P/BV0.00%+6684-8715+7068+11519+22872-110567
331081734627507.HKHSALIBA@EP2701AXHKG0.00%+6684+13759+13887+15116+21045
3310951743DE5A.DEAMUNDI EURO GOVERNMENT BOND HIGHEST RATED INVESTMENT GRADE ETFXETR0.00%+6683-8723+7038-21252-22886-13221
3311084984WCCP.UKWISDOMTREE CALIFORNIA CARBONXLON0.00%+6683-8725-29501-58558-25580-78297
3311168651RXO.USRXO INCXNYS0.00%+6682-8763-39763-79817-59905-13676
3311233874OW20D263950.PLOW20D263950XWAR0.00%+6682-8807+6922
3311365981WLWHF.USWOOLWORTHS HOLDINGSPSGM0.00%+6681+13761+17737+18853-173590
331146317749946.HKSG#NQ100RP2812NXHKG0.00%-16107-8866-549+791+16091-155950
3311528649QTEYF.USQUESTERRE ENERGYPINX0.00%+6681+5526-4563+5517+14961
33116453621308.JPLISTED INDEX FUND TOPIXXJPX0.00%+6681+5524+5077+4323-38165-20681
3311782891SIEVF.USDIETEREN GROUPPINX0.00%+6681-8875+6845+13690-174093
331183605015257.NGENERALI UFK SKARBIEC SPÓŁEK WZROSTOWYCH0.00%+6681+13758+12257-9174-21409+9530
3311927071TROT.USINVESCO MSCI TREASURY DURATIONXNYS0.00%+6681+5524-4594-11903+7479+28471
33120423130P0001OFGE.UKBROOK DEVELOPED MARKETS FUND R GBP OIXLON0.00%+6681+13759+7422+8858-5006-29203
3312139688SKUFF.USSKF AB CLASS B SHARESPINX0.00%+6680+5520-4644+5424+13742
3312244626FGCOR.DEF I F S E G C EOAXETR0.00%+6680+5517+5000-517-13162-19756
331238769323827.HKMBNTRAG@EC2609AXHKG0.00%+6680-8885-721+480+17183-157408
33124186386GERN.USGERON CORPXNAS0.00%+6679+13759+11009+7522+10618+17491
3312566627N4Q26.FUK POWER BASE GRG AUG 2026IFUS0.00%+6679+13758+7351+8754+19279-107696
33126549030P0001UJBU.US0P0001UJBUPINX0.00%+6679+5514+7938+9028-174808
3312735647HEHSF.USHELLENIC EXCHANGES ATHENS STOCK EXCHANGEPINX0.00%+6677-8903+4946+11004+24543
3312839526MOB_MV.USMOBILICOM LTD/AUSTRALIA MARKET VALUE0.00%+6677-8906-875+201-30646+5904
33129638040P0001CQST.USBIL INVEST EQUITIES EMERGING MARKETS PPINX0.00%+6677+5497-4853+5207-170236
3313030850GLUX.USGREAT LAKES AVIATIONPINX0.00%+6677+13759+9092+8053+25777
33131450150MTN.UKINVESCO STOXX EUROPE 600 OPTIMISED RETAIL ETFAIMX0.00%+6677+5494+9387+15958-30351-6554
33132225963EXLS.USEXLSERVICE HOLDINGS INCXNAS0.00%+6677+13755+12981+4345+12563+7139
3313333389BBENF.USBIGBEN INTERACTIVEPINX0.00%+6677+13755+10172+7969+20688
33134295522738.NWARTA UFK ROCKBRIDGE AKTYWNEGO ZARZĄDZANIA0.00%+6675+5484-5017+5064-19636+6079
3313559194DFNSW.UST3 DEFENSE INCXNAS0.00%-16185-8977-1438-792-56027-3840
3313659349W6M.DEFWESTMOUNT ENERGYXFRA0.00%+6675-8978-1454-820-57408-7888
3313735839RBIFL10GASO1.PLRBIFL10GASO1XWAR0.00%+6674-9013-1851-1523-15607+12857
33138315487ALCO.USALICO INCXNAS0.00%+6674+5462-9048-20441+7614+8097
3313953260J9K.DEFLINEAR MINERALSXFRA0.00%+6674-19686-5432-24589-14555-20731
331403410468753.HKUB#CLIFERP2805JXHKG0.00%+6674-9016-1879-1580
3314149532TSLI.UKINCOMESHARES TESLA TSLA OPTIONS ETPXLON0.00%+6673+5445-39444-64742-36267+15214
33142633152BOUT.USINNOVATOR IBDXNYS0.00%+6673+5445-39533-64923-36710-39740
3314357727MILK.USPACER US CASH COWS BOND ETFXNYS0.00%+6673+5442-42270-70356-45434-5475
33144151405CLSDQ.USCLEARSIDE BIOMEDICALPINX0.00%+6673+5425-96322-181560-166634
33145516450P0001N8V4.USMACKENZIE US SMALL MID CAP GROWTH FPINX0.00%+6673-9019-1918-1662-80435
33146372340H6G.UKAES CORPAIMX0.00%+6673-9020-1926-1675-4473-17641
33147282263KEEP.VKEEP NETWORKCryptocurrency+0.38%+6673+13762+13698+15689-24172+11557
33148257115311.NPKO UFK NN AKCJI PRO0.00%-16213-9021+3363+8260-1592+23054
3314931529RBIFL10PALL6.PLRBIFL10PALL6XWAR0.00%-16213-9021-1942-1713-8702+19445
33150311730A2L.UKINT CONSOLIDATED AIRLINES GROUP ADRXLON0.00%+6675+13764+8823+7538-8684-9330
33101 - 33150 z 218898 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq