pią, 14 lut 2025, 14:57 CET, NY 8:57, Londyn 13:57, Tokio 22:57, WIG20 +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5501 - 5550 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10779631714BORR.USBORR DRILLINGNYSE0.00%+697+4055+5925+7135+8082+8052
60496318PX.CPOUND/RANDCmdt Cash0.00%-474-323-398-280-520-411
550863192HO.CULSD NY HARBORCmdt Cash0.00%-293-1503+316+1098-1122-1222
63646319RWK.USINVESCO S&P MIDCAP 400 REVENUE ETFNYSE0.00%-639-727+327+585-371-548
690063199IDTG.UKISHARES USD TREASURY BOND 20+YR ETFLSE+0.84%+1088-5854+1821+1094+1659+1349
636163215SB.USSAFE BULKERSNYSE0.00%-636-719+419+744+200-415
602263211R9.CLEAD PIG OFFICIALCmdt Cash0.00%-473-319-318-130-554-456
64886322583514.NSCHRODER ISF ASIAN OPR HEDGED A1 ACC PLN0.00%+1163+1021+1880+3245-2063+1223
78036323TSSI.USTSS INC/MDNASDAQ0.00%+1166+2882-1173-816+5359-692
60256323S7.CNAS ALUMINIUM OFFICIALCmdt Cash0.00%-473-318-317-128-552-456
11050632411OTIS.USOTIS WORLDWIDENYSE0.00%+675+4028+3110+4921+5169+7732
91596325OBC1028.PLOBC1028WSE0.00%+709+2261+2546+2488+6075+2846
525463272NA.FMSCI CHINA INDEXCmdt Fut0.00%-2136-10284-3068-1617+700+1185
911663301MKTW.USMARKETWISENASDAQ0.00%-9732-4881+4553+5389+4765+4769
4354633114EURBGNEUR/BGNCurrency-0.00%+525-4191-2158-2677-1133-217
614963324STC.USSTEWART INFORMATION SERVICESNYSE0.00%-529+173-318-212-573-677
74386332382734.NGOLDMAN SACHS STABILNEGO WZROSTU0.00%+1140+3669+1240+2360-778+4583
608363341PRSU.USPURSUIT ATTRACTIONS AND HOSPITALITYNYSE0.00%-506-526-347-228-115-611
63806335SB_C.USSAFE BULKERSNYSE0.00%-635-739-107-19-160+1524
6960633813IWO.USISHARES RUSSELL 2000 GROWTH ETFNYSE0.00%-1392-1040-806+2401-2042+343
712863403MOG-A.USMOOGNYSE0.00%-356+68-639-381+1658+1684
489563406SSV.VSSV.NETWORKCryptocurrency+2.21%+630+826+834+761+518-1183
673863412OPY.USOPPENHEIMER HOLDINGSNYSE0.00%-903-782+779+1778+606+129
5304634513SOYB.USTEUCRIUM SOYBEAN FUNDNYSE0.00%-221-3850-445+1394-5360-4006
60506346Q2.CTIN REFINED 3MCmdt Cash0.00%-474-326-398-281-522-421
678563467FLS.USFLOWSERVENYSE0.00%-176+994+497+1853+501+1594
670163472LUS1.DELANG SCHWARZXETRA0.00%+1099+1365+2052+2879-345-5944
72246347NRSN.USNEUROSENSE THERAPEUTICSNASDAQ0.00%+1087+1437+1136+112+2739+2028
373163505PCX0925.PLPCX0925WSE-0.09%-1008-718-9400-6102+617+499
841263513LX.USLEXINFINTECH HOLDINGSNASDAQ0.00%+1177+2428+3080+3853+1603+2680
632863534HPP.USHUDSON PACIFIC PROPERTIESNYSE0.00%+97+1505+1461-346+428-854
681063543NOA.USNORTH AMERICAN CONSTRUCTION GROUPNYSE0.00%-1028-1029-256+724+408+1606
60246354S4.CTIN REFINEDCmdt Cash0.00%-473-318-318-130-566-474
552563555EJ.CEURO/YENCmdt Cash0.00%-304-1576-670-1432+816-1248
60266355S8.CNAS ALUMINIUMCmdt Cash0.00%-473-318-317-129-565-473
24146357140J2R.UKALSTOM ORDLSE Intl-0.18%-41-2639-5144-6727-4539-1754
353763575KGH_MVKGHM MARKET VALUE+2.75%-267+886-1546-407-10594-1656
658163571OPL_PEORANGEPL P/E+0.34%-775-3017+1646-1601-1800+2921
777063606REN.VRENCryptocurrency-3.76%+1177+1148+3632+4622+560-5530
10845636020VAGF.DEVANGUARD GLOBAL AGGREG BD ETF EUR H CAPXETRA0.00%+690-492+292+3732+3535+7501
3531636016ATHM.USAUTOHOMENYSE0.00%+231+1345-954-3253-4005-4400
606263611PDS.USPRECISION DRILLINGNYSE0.00%-479+494-1041-681-64-1196
52596362C2.CMILK GRADE ACmdt Cash0.00%-212-613-1397-1523-1673-1443
6224636347ZA.FZINCCmdt Fut0.00%-555-1045-126+62-566+726
3409636913DOCS.USDOXIMITYNYSE0.00%+377+1089-345-587-9405-4701
3793636921ICX.VICONCryptocurrency+0.46%+448-125-1421-297+117-14297
637863702RRX.USREGAL REXNORDNYSE0.00%-635-735-86+24+1132-442
64376373POR.USPORTLAND GENERAL ELECTRICNYSE0.00%-628-819-601-124-1059-201
63916374SCE_K.USSCE TRUST VNYSE0.00%-634-740-133-57+562-393
617763752SAH.USSONIC AUTOMOTIVENYSE0.00%-533-170-328-244+626-731
5501 - 5550 z 101944 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq