Ticker Rank - Stooq

nie, 26 sty 2025, 2:20 CET, NY 20:20, Londyn 1:20, Tokio 10:20, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10051 - 10100 z 101484 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
10051	13087		5253.JP	COVER	TSE	0.00%	+1244	+687	+861	+745	+839	-3340
10052	12847	4	IGMS.US	IGM BIOSCIENCES	NASDAQ	0.00%	-6869	-1173	-357	+2088	-7712	-4004
10053	9714	6	SQU.DE	VINCI	XETRA	0.00%	+1241	+3555	-369	-4953	+2960	-1951
10054	29824		UN9.DE	UNIQA INSURANCE GRP	XETRA	0.00%	+1238	+3552	-5365	-16313	-21955	-34488
10055	12490	2	UKRE.UK	ISHARES MSCI TARGET UK REAL ESTATE ETF	LSE	0.00%	+1233	+2095	+1078	+2801	-15988	-7271
10056	11984	4	2726.N	GOLDMAN SACHS SPOKOJNA PERSPEKTYWA SFIO		0.00%	-6877	-1189	-2419	-6953	+2332	+1087
10057	13040	7	AUTO.UK	AUTO TRADER GROUP	LSE	0.00%	+1219	+5177	-3622	-4925	+3358	-5070
10058	8578		ATR_MV	ATREM MARKET VALUE		0.00%	+1219	+5176	+4886	+6576	-130	-5962
10059	38486	2	9613.JP	NTT DATA GROUP	TSE	0.00%	+1219	+5176	+2685	-1295	-49431	-39337
10060	6880	6	10YUSP.B	US 10Y BOND PRICE	Bonds	0.00%	-6882	-1201	+4103	+6182	+4430	+1924
10061	18485	4	KOD.US	KODIAK SCIENCES	NASDAQ	0.00%	+1219	+2920	-9957	-25723	-7831	+2849
10062	15414	5	0NRE.UK	ENEL ORD	LSE Intl	0.00%	+1219	-2887	+2749	+5149	-1992	-10491
10063	13459	54	ECH.US	ISHARES MSCI CHILE ETF	NYSE	0.00%	+1219	-2887	+913	+1531	-9733	+936
10064	23866	3	7936.JP	ASICS	TSE	0.00%	+1219	+5176	-15611	-37095	-23491	-2265
10065	7963	14	MEUD.UK	AMUNDI STOXX EUROPE 600 ETF	LSE	0.00%	+1219	+667	+3407	+2779	-5664	+3701
10066	18552	4	XESP.DE	XTRACKERS SPAIN ETF 1C	XETRA	0.00%	-6901	-1228	+3041	+4441	-20100	-26117
10067	6493	3	NVGS.US	NAVIGATOR HOLDINGS	NYSE	0.00%	+1217	+3500	+4324	+5001	+5682	-1748
10068	34645		NUMG.US	NUVEEN ESG MID-CAP GROWTH ETF	NYSE	0.00%	+1217	+661	-6514	-10672	-51945	-42792
10069	15380	1	5711.JP	MITSUBISHI MATERIALS	TSE	0.00%	+1215	+5167	-9457	-16580	+2760	-8380
10070	8968	4	MLS_PE	MLSYSTEM P/E		0.00%	+1215	+2083	+3560	+799	+384	-1033
10071	16960	3	DFNG.UK	VANECK DEFENSE ETF	LSE	0.00%	+1214	+643	+3321	+3648	-15581	-13611
10072	11099	6	XTP_MV	XTPL MARKET VALUE		0.00%	+1213	+2076	+3137	+1214	+6965	-154
10073	8359	14	0MKS.UK	TOMTOM N.V. ORD	LSE Intl	0.00%	+1212	+5166	-603	+1903	-3569	+910
10074	16497	5	CRDA.UK	CRODA INT	LSE	0.00%	+1210	+5158	-655	+1830	+2579	-14926
10075	32522	4	2231.N	FIDELITY EU HIGH YIELD FUND A ACC EUR		0.00%	+1209	+615	-19883	-43521	-32207	-16289
10076	9140		PEGY.US	PINEAPPLE ENERGY	NASDAQ	0.00%	+1208	+605	-744	-764	-1860	-2486
10077	42712		CNH_PE.US	CNH INDUSTRIAL P/E		0.00%	+1206	+5154	-961	+1352	-51728	-42607
10078	39687	2	RSPG.US	INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF	NYSE	0.00%	+1206	-1650	+3300	+3779	-50114	-40270
10079	19078	1	WATT.UK	WISDOMTREE BATTERY METALS	LSE	0.00%	-6926	-1295	+4179	+6012	-11781	-31331
10080	13495	10	REAL.US	REALREAL	NASDAQ	0.00%	+1203	+3467	-20858	-19866	+122	+6178
10081	15232	1	MWIG40TRSH	MWIG40TRSH	WSE	0.00%	-6928	-1300	+1829	+2041	-1568	-11087
10082	4542	3	RELI.US	RELIANCE GLOBAL GROUP	NASDAQ	0.00%	+1204	+5157	+5940	+6387	+6446	+8651
10083	4028	16	CHFTRY	CHF/TRY	Currency	0.00%	+1204	+3466	+6472	+6809	+7067	+6410
10084	16760	3	RIGL.US	RIGEL PHARMACEUTICALS	NASDAQ	0.00%	-6927	-1301	-9628	-21423	-1753	+2830
10085	31062		3RG_PE	3RGAMES P/E		0.00%	+1204	-1922	-41198	-40720	-28537	-10986
10086	7525	7	GEA_PB	GRENEVIA P/BV		0.00%	+1204	+5160	+1216	+2071	+5192	+3565
10087	10632	8	VID0626.PL	VID0626	WSE	0.00%	+1204	+3439	+4185	+5594	+125	-18397
10088	12193	1	CMPX.US	COMPASS THERAPEUTICS	NASDAQ	0.00%	+1190	+3433	+6061	+6961	-811	-12405
10089	18400	2	XYLD.US	GLOBAL X S&P 500 COVERED CALL ETF	NYSE	0.00%	+1184	+579	+2932	-13878	-14081	-1756
10090	10440	4	GLMD.US	GALMED PHARMACEUTICALS	NASDAQ	0.00%	-6933	-1319	+1719	+1820	+4071	-2583
10091	14387	18	2768.JP	SOJITZ	TSE	0.00%	+1182	+5155	-6107	-16818	+2369	-2642
10092	78638		WDTE.UK	INVESCO S&P WORLD INFORMATION TECHNOLOGY ESG ETF	LSE	0.00%	+1158	+5154	-40514	-86849	-86563	-83707
10093	4226	6	AUDCZK	AUD/CZK	Currency	0.00%	+1158	+3430	+6453	+6785	+5470	+7546
10094	39696		VOO_PE.US	VANGUARD S&P 500 ETF P/E		0.00%	+1157	+5154	-1251	+950	-47345	-36187
10095	11551	19	EURCLP	EUR/CLP	Currency	0.00%	+1157	+574	+2803	+2770	-4739	-7139
10096	17634	11	EMQQ.DE	EMQQ EMERGING MARKETS INTERNET ETF	XETRA	0.00%	+1155	+5150	-1522	-14821	-13865	+3356
10097	28965		0ROF.UK	UNIEURO ORD	LSE Intl	0.00%	+1152	+5150	-1710	+544	-39394	-25743
10098	16245	7	EGHT.US	8X8	NASDAQ	0.00%	+1149	+5147	+6127	+6747	-9362	-6613
10099	6844	3	10YSKY.B	SLOVAKIA 10Y BOND YIELD	Bonds	0.000	+1149	+2026	+2342	-316	+4254	+4176
10100	45074		KLIP.US	KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	NYSE	0.00%	+1149	+524	+4302	-25895	-49075	-38824

10051 - 10100 z 101484 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.