Ticker Rank - Stooq

śro, 18 lut 2026, 15:43 CET, NY 9:43, Londyn 14:43, Tokio 23:43, WIG20 +1.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13301 - 13350 z 190269 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13301	21195	3	VGWE.DE	VANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF USD	XETR	0.00%	+703	-15011	-6821	+1134	-8585	-19409
13302	45740		FYLD_PE.US	CAMBRIA FOREIGN P/E		0.00%	+111	+3858	+5333	+2787	+865	-96255
13303	11777		INTLPEO62901.PL	PEKAO CERTYFIKATY LONG 63.1	XWAR	0.00%	-445	-729	-193	+199	+4494	+1844
13304	7566		AYR.DEF	CYPRIUM METALS	XFRA	0.00%	+111	+4381	+8488
13305	9265		WGBP2608.HU	WGBP2608	XBUD	0.00%	+705	+631
13306	29010		BRES_PE.US	BURNEY US EQUITY SELECT ETF P/E		0.00%	+111	+8365	+8085	-81080
13307	30335	14	AMWL.US	AMERICAN WELL CORP	XNYS	0.00%	-5436	-7072	-22322	-13723	-835	-25045
13308	8935		OW20N263800.PL	OW20N263800	XWAR	0.00%	+706	+3989	+7272	+4456
13309	33291		MAD_MV	MADKOM MARKET VALUE		-9.09%	+706	-26830	-21717	-12771	-31790	-20364
13310	12267		RBIECCC11281.PL	RBIECCC11281	XWAR	0.00%	-451	-785	-297	+388	+1860	+1856
13311	10668	15	BCOM.UK	L&G ALL COMMODITIES ETF	XLON	+0.79%	-776	+3358	+598	+334	+3662	+2933
13312	11123	5	INTLGLD23903.PL	GOLD CERTYFIKATY LONG 2030	XWAR	0.00%	+112	-242	+439	+2549	+4422	+4191
13313	11192		OW20M262550.PL	OW20M262550	XWAR	0.00%	-449	-791	-308	+336	+3620	+4394
13314	45369	1	0NMU.UK	WOLTERS KLUWER	AIMX	0.00%	-9228	-779	+3000	+7305	-22722	-86274
13315	12157		RBITLACP12.PL	RBITLACP12	XWAR	0.00%	+108	-261	+35	+585	+1830	+4275
13316	10077		OW20A263100.PL	OW20A263100	XWAR	0.00%	-453	-820	-382	+187	+5375	+6012
13317	13122	57	APPS.US	DIGITAL TURBINE INC	XNAS	0.00%	+103	+6147	+8511	+8804	+1588	-13758
13318	80177		18719.HK	MBCITIC@EC2606A	XHKG	0.00%	+712	-42305	-39507	-35489	-22011	-167261
13319	105893		17177.HK	HS BYD @EC2607A	XHKG	0.00%	+709	-108302	-107130	-105413	-100885	-97086
13320	66862		25435.HK	JP BOCL@EC2608A	XHKG	0.00%	+712	-166530
13321	11833		RBITSDAX65.PL	RBITSDAX65	XWAR	0.00%	+106	-1190	-752	+382	+1289	+2440
13322	11964		RCFL2GOLD3.PL	RCFL2GOLD3	XWAR	0.00%	+106	-284	-26	+777	+1854	+1823
13323	10745		INTSDAX82636.PL	DAX CERTYFIKATY SHORT 25400	XWAR	0.00%	+105	-287	+140	+752	+2929	+3682
13324	12633		CYK.UK	CYKEL AI	XLON	0.00%	+105	-287	+138	+578	+1831	+1711
13325	29875		BDL.US	FLANIGAN'S ENTERPRISES INC	XASE	0.00%	+714	+9236	-11409	-13117	-12189	-8354
13326	12372		RBIFL3SIE.PL	RBIFL3SIE	XWAR	0.00%	-450	-288	-50	+717	+1852	+1802
13327	26859	4	KORU.US	DIREXION DAILY SOUTH	XNYS	0.00%	-9301	-23067	-16601	-10037	-3529	-29323
13328	10312	2	V9N.DE	GLOBAL X DATA CENTER REITS DIGITAL INFRASTRUCTURE ETF USD ACC	XETR	0.00%	+714	-1567	-666	-870	+6167	+8760
13329	10951		INTSDAX82297.PL	DAX CERTYFIKATY SHORT 25300	XWAR	0.00%	+104	-300	+294	+755	+2881	+3578
13330	11902		0R9B.UK	ELUMEO	XLON	0.00%	+104	-300	+294	+601	+2174	+2366
13331	27552		EUR0636.PL	EUR0636	XWAR	0.00%	+716	+402	+3282	+7166	+964
13332	15257	56	2720.N	GOLDMAN SACHS KONSERWATYWNY		0.00%	-777	-4538	-931	-2862	-4431	-4369
13333	7851		SGLC_PB.US	SGI US LARGE CAP P/BV		0.00%	+102	-154	-873	+3289	+6303	+9389
13334	13416	16	BM.C	S&P 500 ENERGY	Cmdt Cash	0.00%	-451	-1661	-304	+3596	+829	-608
13335	10453	81	CBU7.UK	ISHARES USD TREASURY BOND 3-7Y ETF	XLON	-0.14%	+716	-2723	+2945	+1444	+5915	+8083
13336	12897	19	NAT.US	NORDIC AMERICAN TANKERS LTD	XNYS	0.00%	+99	-3068	-1269	+2580	-326	+4015
13337	23425		INTLSLV88997.PL	SILVER CERTYFIKATY LONG 63.34	XWAR	+32.72%	-4596	+5189	+4616	-1668	-29484	-16637
13338	15358	9	CRTO.US	CRITEO SA	XNAS	0.00%	+716	-1422	-1080	-2366	-269	-2278
13339	6065	38	MVST.US	MICROVAST HOLDINGS INC	XNAS	0.00%	+100	+6562	+7164	+8061	+8814	+9036
13340	15198	13	MUR.US	MURPHY OIL CORP	XNYS	0.00%	+100	-3414	-1748	-2779	-1705	-1014
13341	22589		RBITSPCOP36.PL	RBITSPCOP36	XWAR	0.00%	+714	+6236	+6468	+7113	+700	-2028
13342	95935		RBIFL7SILVE4.PL	RBIFL7SILVE4	XWAR	+3.23%	-1129	-1226	-657	-9719	-123867	-121378
13343	8401	4	CEBS.DE	ISHARES COPPER MINERS ETF USD ACC	XETR	0.00%	+93	-640	+3529	+4044	+10368	+6990
13344	43649		4215.N	VIENNA LIFE UFK NOBLE SKARBOWY		0.00%	+716	-5548	-1521	+4439	-29333	-16351
13345	23885		UNRTKR.M	KR UNEMPLOYMENT RATE		0.00%	+712	-5726	-5779	-6428	-3991	-5691
13346	12970	59	PIX	PIXELCROW	XNCO	0.00%	-808	-472	-1187	-857	-634	+7737
13347	42382		59161.HK	BI#HSI RC28091	XHKG	0.00%	+710	+8602
13348	14029	7	VYX.US	NCR VOYIX CORP	XNYS	0.00%	-815	-677	-843	-1735	-116	-1037
13349	72211		20896.HK	CT ICBC@EC2606A	XHKG	0.00%	+708	+5551	+171	-13496	-21985	-167738
13350	25399		58539.HK	GJ#HSI RC2810J	XHKG	0.00%	+707	-17462	-8815

13301 - 13350 z 190269 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.