Ticker Rank - Stooq

sob, 15 mar 2025, 19:13 CET, NY 14:13, Londyn 18:13, Tokio 3:13, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker 27117.HK nie istnieje w bazie

ON | OFF

1 - 50 z 104735 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	24878	WIG20	WIG20	WSE	0.00%	0	-1	-1	-1	-1	-1
2	2	36837	USDPLN	USD/PLN	Currency	0.00%	0	+1	+1	+1	-1	-1
3	5	19805	^SPX	S&P500		0.00%	0	0	-2	-2	-2	-3
4	2	33202	EURPLN	EUR/PLN	Currency	0.00%	0	0	0	+1	+2	+2
5	5	13638	XAUUSD	XAU/USD	Currency	0.00%	0	-5	-4	-3	+1	+1
6	5	8553	BTC.V	BITCOIN	Cryptocurrency	+0.02%	0	+1	+2	+1	-2	-5
7	30	5530	TSLA.US	TESLA INC	NASDAQ	0.00%	0	+1	-6	-16	-42	-34
8	16	9054	^NDQ	NASDAQ COMP		0.00%	0	+1	0	-2	-9	-17
9	9	13555	EURUSD	EUR/USD	Currency	0.00%	0	+1	+2	+3	-1	-1
10	8	10062	XAUPLN	XAU/PLN	Currency	0.00%	-1	-3	-1	0	+3	+4
11	8	7552	DY.F	DAX FUTURE	Cmdt Fut	0.00%	+1	+2	+3	+4	+3	+3
12	8	32309	PKN	PKNORLEN	WSE	0.00%	-1	0	-1	+1	+4	+3
13	13	9619	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	+1	+2	+2	+1	0	-1
14	28	17116	ALE	ALLEGRO	WSE	0.00%	0	-19	-19	-17	-10	-12
15	16	22290	JSW	JSW	WSE	0.00%	0	+1	-3	-3	+2	-8
16	12	32126	KGH	KGHM	WSE	0.00%	0	+1	-2	0	+5	+8
17	28	24529	PKO	PKOBP	WSE	0.00%	0	-15	-13	-11	-12	-6
18	17	16239	^DAX	DAX	XETRA	0.00%	0	+2	+4	+3	0	+2
19	19	4531	FW20	WIG20 FUTURE		0.00%	0	-6	-5	-3	+3	+1
20	28	6463	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	0.00%	0	+3	-1	-6	-14	-11
21	17	2240	EURHUF	EUR/HUF	Currency	0.00%	-1	+3	+1	+3	+5	+5
22	19	11625	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	+1	-1	-3	-3	+2	+8
23	19	10998	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	0	+3	+8	+10	+2	+3
24	23	21839	CHFPLN	CHF/PLN	Currency	0.00%	0	0	+3	+7	-1	+1
25	22	6845	ETH.V	ETHEREUM	Cryptocurrency	+0.89%	-3	+6	+4	+3	0	-6
26	19	34370	CDR	CDPROJEKT	WSE	0.00%	+1	0	-1	+1	+11	+14
27	29	3671	NVDA.US	NVIDIA CORP	NASDAQ	0.00%	+1	+6	+8	+7	-17	-12
28	31	3964	LBW	LUBAWA	WSE	0.00%	+1	+1	+2	+8	-3	-8
29	102	4949	RFK	RAFAKO	WSE	0.00%	0	+7	-57	-92	-105	-80
30	33	7300	WIG	WIG	WSE	0.00%	0	-9	-7	-7	-3	+3
31	28	1892	XRP.V	XRP	Cryptocurrency	+2.16%	-5	0	+3	+4	+3	-6
32	30	4800	PCO	PEPCO	WSE	0.00%	+1	+2	+12	+5	-3	-1
33	46	5409	^NDX	NASDAQ100		0.00%	+1	+4	+4	-2	-22	-25
34	35	7979	XAGUSD	XAG/USD	Currency	0.00%	+1	-1	-12	-6	+5	0
35	44	14108	GC.F	GOLD	Cmdt Fut	0.00%	+1	-13	-16	-14	-7	-7
36	42	8501	BDX	BUDIMEX	WSE	0.00%	+1	+8	-3	-7	-12	-1
37	30	10240	XTB	XTB	WSE	0.00%	0	-3	-1	+5	+3	+17
38	39	15726	GBPPLN	GBP/PLN	Currency	0.00%	-1	+2	+3	+6	-5	-3
39	39	26041	PZU	PZU	WSE	0.00%	+1	-3	-10	-7	+4	+2
40	72	584	DIA	DIAG	WSE	0.00%	0	-77	-79	-66	-36	-4
41	47	14854	PGE	PGE	WSE	0.00%	0	-18	-23	-20	-2	-3
42	45	5523	XAGPLN	XAG/PLN	Currency	0.00%	-6	-9	-13	-11	+1	-4
43	30	16979	CCC	CCC	WSE	0.00%	+1	-4	+3	+2	+17	+26
44	51	6204	BTCUSD	BTC/USD	Currency	0.00%	-1	+10	+7	+5	-29	-28
45	47	18895	PEO	PEKAO	WSE	0.00%	-1	-10	-5	-2	-5	+12
46	57	11058	SI.F	SILVER	Cmdt Fut	0.00%	+3	-11	-24	-16	-12	-7
47	72	15344	TPE	TAURONPE	WSE	0.00%	+3	-34	-45	-41	-26	-16
48	65	8136	^DJI	DOW JONES INDU		0.00%	+1	+10	-3	-11	-16	-28
49	50	3203	USDJPY	USD/JPY	Currency	0.00%	-1	+6	+4	-1	+4	-8
50	38	6118	NG.F	NATURAL GAS	Cmdt Fut	0.00%	+1	+13	+17	+17	+24	+3

1 - 50 z 104735 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.