śro, 15 sty 2025, 22:40 CET, NY 16:40, Londyn 21:40, Tokio 6:40, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11301 - 11350 z 101009 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11301364495OCSL.USOAKTREE SPECIALTY LENDINGNASDAQ+1.11%-6955-237-1965-42706-33251-28700
11302119129PS0425.PLPS0425WSE0.00%+1278-246-2568+4626+8888-12992
11303912224KRU0325.PLKRU0325WSE0.00%+1278-254-2602+2400+2416+4363
11304196831SEKMXNSEK/MXNCurrency-0.15%+1278-27543-19412-12669+525-12915
11305114072CEZ_PECEZ P/E+1.79%+1278-260-3121-3111-592+2677
113061111017WTW.USWILLIS TOWERS WATSONNASDAQ+0.04%+1278+5835+1634+612-4673+2740
1130720594SAP_PE.USSAP SE P/E+3.27%+1276+4454-1730-26914-14107-6996
11308172541CZKSGDCZK/SGDCurrency-0.11%+1276-30018-22296-16100+2688+1266
11309373251CZKTHBCZK/THBCurrency-0.42%+1276-30078-22368-16176+2547-46691
113101431080QL6.UKSWISS RE AG ORDLSE Intl+1.69%+1276-277-2697+4434-11220-3258
1131167079EBBMWTL06.HUEBBMWTL06BÉT0.00%+1276-277-2699+4431-85653-83340
1131245566SCHV.USSCHWAB US LARGE-CAP VALUE ETFNYSE+1.18%+1276-30989-23354-17271+509-77429
113139981252705.NGOLDMAN SACHS KONSERWATYWNY PLUS0.00%+1276+3957+5626+4802+7677-8286
1131422465IOPP.USSIMPLIFY TARA INDIA OPPORTUNITIES ETFNYSE-0.02%+1276+7290-28405-23280-9234-538
1131527929ES_MV.USEVERSOURCE ENERGY MARKET VALUE+1.12%+1276-40073-33869-29478-17384-11022
1131663249EGPILSEGP/ILSCurrency+0.28%+1276-65989-62886-61177-55562-52940
1131774582751.HKSKYWORTH GROUPHKEx-0.73%+1276-75483-73558-72543-68060-65882
11318441291483.JPISHARES JPX/S P CAPEX HUMAN CAPITAL ETFTSE0.00%+1276-51643-46830-43704-34597-30217
11319339580GDR.UKUNIQA INSURANCELSE Intl+1.20%+1276-43752-37912-34524-23556-18085
11320116225MBK0125.PLMBK0125WSE0.00%+1275+4450+4752-3008-3034+238
11321176751RPC_PEROPCZYCE P/E0.00%+1275-292-4040-5170-948-16471
11322124661REZ.USISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ETFNYSE-0.21%+1274-311-2989+1473-2594+1345
11323129197IBC5.DEBLACKROCK ISHARES TIPS ETFXETRA0.00%+1274+2269+6332-18748-2508-609
1132414752OW20O252050.PLOW20O252050WSE0.00%+1274-329+1364-8682-2171
1132565514DKP0626.PLDKP0626WSE0.00%+1274+2266+1394+6069+4429+7543
11326157713MEXX.USDIREXION DAILY MSCI MEXICO BULL 3X SHARESNYSE+4.05%+1273-349-3090+4005+624-14651
1132787045QFIN.USQIFU TECHNOLOGYNASDAQ-0.19%+1273-360-3114+308-782+6768
1132858482OW20A242450.PLOW20A242450WSE0.00%+1273+4430-31875-63852-58556-56030
1132912481BCX_PEBIOCELTIX P/E0.00%+1273-368+4558+6831-7922+1235
1133034767YNGA.UKYOUNG & CO'S BREWERYLSE+1.96%+1273+2245-7974-22595-33426-28853
1133111622161332.JPNISSUITSE0.00%+1273-1673+552+1917-1576-299
113321067092159.NCREDIT AGRICOLE AKCYJNY0.00%+1273-11731-1101-3086+2304+4033
11333208093GDS.USGDS HOLDINGSNASDAQ-3.43%+1273-393+4527-14560-20660-14744
11334171141BCO.DEBOEINGXETRA0.00%+1273+4422+190-1873-19138-13081
113351747320QZK.UKCOCA-COLALSE+0.32%+1273-463+4393-8197-11214-3265
1133611428WEUR_USD2503.HUWEUR/USD2503BÉT0.00%+1272-722
1133738085FGBPG25FGBPG25WSE0.00%+1272-655-21260-43077-33755-29286
11338348113PRF1225.PLPRF1225WSE-0.61%+1275-790-21593-39897-29811-24816
113391075311CHEK.USCHECK CAPNASDAQ+1.56%+1273+3878+5510+6244+5947-8254
1134021450KRWGBPKRW/GBPCurrency+0.27%+1273+2210-15445-26723-13897-6768
11341120271UBX.USUNITY BIOTECHNOLOGYNASDAQ-1.17%+1272+2204+6249-2796+2346-1773
11342109611HUFXPTHUF/XPTCurrency+0.20%+1270+7292-5607-4980-3336+2904
1134346411FEURZ24FEURZ24WSE0.00%+1270+6653+7126+1394+8127+9576
1134442766ERG_MVERG MARKET VALUE0.00%+1270-912-5888-48447-40883-37213
113451010020QTUM.VQTUMCryptocurrency+3.01%-7512-937+4051+3818+7693-532
1134616626DNA2.UKDORIC NIMROD AIR TWOLSE0.00%+1271+2179-9254-11248-4752+2365
11347661981628.JPNEXT FUNDS TOPIX 17 TRANSPORTATION LOGISTICS ETFTSE0.00%+1271+2171-10312-41961-74111-72147
11348517210GOOGL_PE.USALPHABET P/E+3.10%+1269+7286+6788+5330+274+7768
1134918275INS_PEINDOS P/E-1.72%+1269+179-14791-7384-16079-9410
1135010061QSIAW.USQUANTUM-SINASDAQ+35.89%+1269+4897+2986+3049-2465+4823
11301 - 11350 z 101009 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq