Ticker Rank - Stooq

wto, 10 mar 2026, 13:58 CET, NY 8:58, Londyn 12:58, Tokio 21:58, WIG20 +2.14%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

42101 - 42150 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
42101	36009		RCFL2GAMES1.PL	RCFL2GAMES1	XWAR	0.00%	+806	+5623	+9549	+18832	-7754	+4847
42102	34928		RCFS6OIL8.PL	RCFS6OIL8	XWAR	0.00%	+808	+5625	+9551	+18833	+5210	+4849
42103	24419		53770.HK	HS#HSI RP28031	XHKG	0.00%	+806	+5623	+9549	+11368	+23136	+38284
42104	23150	78	EXPO.US	EXPONENT INC	XNAS	0.00%	+805	+5622	+9548	+18788	+25521	+27503
42105	22551		24819.HK	SGXIAMI@EC2612D	XHKG	0.00%	+805	+5622	+9548	+18787	+21256	+28125
42106	31579		EDC_PB.US	DIREXION DAILY MSCI P/BV		0.00%	+805	+5622	+9548	+11354	+20908	+8135
42107	31447	1	EY.F	S&P 500 ESG E-MINI	Cmdt Fut	0.00%	+805	+5621	+9547	+11352	+20862	+10445
42108	29983		3056.HK	A PANDO INNO	XHKG	0.00%	+805	+5621	+9545	+14974	+17827	+5387
42109	30569		0P00000PHT.DEF	BBVA BOLSA INDICE JAPON CUBIERTO FI	XFRA	0.00%	+804	+5617	+9540	+11264	+10041	+18995
42110	30343		SP4S.NL	ISHARES SP MID CAP 400 SWAP ETF	XAMS	0.00%	+803	+5616	+9540	+11233	+22651
42111	55825		59479.HK	UB#AKESORC2707C	XHKG	0.00%	+805	+5618	+9540	+11242	+22671
42112	47182		54858.HK	BP#HSI RP2812S	XHKG	0.00%	+804	+5617	+9540	+11212	+22573	-52897
42113	22043		V3MA.NL	VANGUARD ESG FTSE EMERGING MARKETS ALL CAP EQUITY IF	XAMS	0.00%	+804	+5617	+9540	+18680	+37743
42114	32624		EZPW_MV.US	EZCORP INC MARKET VALUE		0.00%	+804	+5615	+9538	+11200	+22506	+2839
42115	39493	3	LAB.US	STANDARD BIOTOOLS INC	XNAS	0.00%	+804	+5615	+9537	+18675	+6342	-13964
42116	29949	2	MAGR.DE	ISHARES GROWTH PORTFOLIO ETF EUR ACC	XETR	0.00%	+804	+5615	+9537	+11195	+22490	+6938
42117	38397		ER7.DEF	ERAMET	XFRA	0.00%	+804	+5615	+9536	+11164	+19141	-4588
42118	38384		178A.JP	GLOBAL X INNOVATIVE BLUECHIP TOP 10+ ETF	XJPX	0.00%	+804	+5614	+9534	+18671	-10966	+195
42119	64591		GVH28.F	GERMAN THE GAS MAR 2028	IFUS	0.00%	+804	+5614	+9534	+18669	-61393	-56432
42120	67230		HTWD.UK	HSBC MSCI TAIWAN CAPPED ETF	XLON	+2.08%	+804	+5614	+9534	+18669	-66453	-61707
42121	31431		LFF29.F	GASOIL LOW SULPHUR JAN 2029	IFUS	0.00%	+804	+5614	+9534	+18669	+3166	+25078
42122	23841		MMTXU_PB.US	MILUNA ACQUISITION CORP P/BV		0.00%	+804	+5614	+9534	+11153	+22316	+31804
42123	21414		25466.HK	MB MTRC@EC2612A	XHKG	0.00%	+804	+5614	+9534	+18670	+19809	+34272
42124	25219		OW20B263550.PL	OW20B263550	XWAR	0.00%	+804	+5614	+9534	+11150	+22279	+27487
42125	35178	2	RCFL3PALL2.PL	RCFL3PALL2	XWAR	0.00%	+804	+5607	+9520	+18653	+2947	+3122
42126	34331		0P00019G46.DEF	PIMCO GIS MORTGAGE OPPORTUNITIES FUND INSTITUTIONAL EUR HEDGED	XFRA	0.00%	+804	+5607	+9520	+11123	+5658	-1035
42127	40851	1	SPOK.US	SPOK HOLDINGS INC	XNAS	0.00%	+804	+5605	+9517	+18648	-2712	+14560
42128	26024		0P0001KHCH.DEF	29 HAUSSMANN FLEXIBLE MULTI STRATEGIES I	XFRA	0.00%	+804	+5605	+9517	+11111	+22155	+25121
42129	34994		1850.HK	HSC RESOURCES	XHKG	0.00%	+804	+5604	+9515	+18644	-6976	+6157
42130	26208	3	0SFN.UK	ELKEM	AIMX	0.00%	+804	+5604	+9515	+11099	+22112	+22332
42131	27387		C026.DE	AMUNDI CORE MSCI CHINA A SWAP ETF DIST	XETR	0.00%	+804	+5604	+9514	+11091	+15490	+22834
42132	35015	1	2051.N	BGF US SMALL & MIDCAP OPR A2 USD		0.00%	+804	+5603	+9513	+11032	-864	+8239
42133	35544	5	6ZS.DEF	ANDEAN PRECIOUS METALS	XFRA	0.00%	+804	+5603	+9513	+11031	-927	+6929
42134	27261		RBIFS2EATP1.PL	RBIFS2EATP1	XWAR	0.00%	+804	+5603	+9513	+18637	+7030	+24625
42135	42737		LNN0.DEF	LENNAR	XFRA	0.00%	+804	+5602	+9512	+11014	-2693	+14562
42136	33175	1	BYAH.US	PARK HA BIOLOGICAL TECHNOLOGY	XNAS	0.00%	+804	+5602	+9512	+18636	-7194	+5807
42137	34767		6507.JP	SINFONIA TECHNOLOGY	XJPX	0.00%	+804	+5602	+9512	+11004	-3786	+12012
42138	33836	3	DX2Z.DE	XTRACKERS SP SELECT FRONTIER SWAP ETF 1C	XETR	0.00%	+804	+5602	+9512	+11004	-3800	+11973
42139	31075		2702.N	GENERALI CEE PREMIUM CONSERVATIVE FUND A EUR		0.00%	+804	+5602	+9512	+11000	+17781	+9759
42140	46696		FUND.US	SPROTT FOCUS TRUST INC	XNAS	0.00%	+804	+5602	+9511	+18635	+6271	-36776
42141	44847		9743.JP	TANSEISHA	XJPX	0.00%	+804	+5602	+9511	+10934	-17761	-8701
42142	94888		2284.N	FTI 0145 FRANKLIN GLOBAL FND STRATEGIES FUND N ACC EUR		0.00%	+804	+5602	+9510	+10880	-115349	-113305
42143	56357		63643.HK	HS#HSI RC2807O	XHKG	0.00%	+804	+5602	+9511	+10866	-41678	-35229
42144	47779		DE_PE.US	DEERE & CO P/E		0.00%	+804	+5602	+9511	+10913	-25519	-17817
42145	66245		MVR0.DEF	MEDIVIR AB	XFRA	0.00%	+804	+5602	+9510	+10764	+21779	-96309
42146	23585		RBITSALR18.PL	RBITSALR18	XWAR	0.00%	+804	+5602	+9510	+10748	+21740	+29089
42147	42086		XEMD.DE	XTRACKERS MSCI EMERGING MARKETS ETF 1D	XETR	0.00%	+804	+5602	+9510	+10743	+17503	-22628
42148	50510		55216.HK	JP#HUAHORC2705A	XHKG	0.00%	+804	+5600	+9508	+18563	+1732	-59539
42149	77987		65182.HK	UB#HSI RC2811Z	XHKG	0.00%	+804	+5600	+9508	+18562	+25398	-142019
42150	34149		SIE1132.PL	SIE1132	XWAR	0.00%	+804	+5592	+9496	+18544	+13053	+1694

42101 - 42150 z 190620 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.