wto, 18 lut 2025, 7:43 CET, NY 1:43, Londyn 6:43, Tokio 15:43, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
26751 - 26800 z 102175 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
26751104173AT.UKASHTEAD TECHNOLOGY HOLDINGSLSE0.00%+89+2259+7150+15036+22575+18290
26752186923CORP.UKISHARES GLOBAL BOND ETFLSE0.00%+89+2259+7145+15025+4626+19666
2675319580STP_MVSTALPROD MARKET VALUE0.00%+89+2259+7144+15022+6090+9590
2675419807SPR_MVSPYROSOFT MARKET VALUE0.00%+89+2259+7144+15022+4560+5695
2675548515SDH25.FSUGAR #16 MAR 2025ICE0.00%+89+2259+7144+15021-20016-52810
2675625429BBSC.USJPMORGAN BETABUILDERS US SMALL CAP EQUITY ETFNYSE0.00%+89+2259+7142+15017+23078-24364
267571270340QP1.UKCHOCOLADEF. LINLSE Intl0.00%+89+2259+7142+15014+16352+17959
2675831522EOI.USEATON VANCE ENHANCED EQUITY INCOME FUNDNYSE0.00%+89+2257+7139+15011+15987-25674
26759382472702.NGENERALI CEE PREMIUM CONSERVATIVE FUND A EUR0.00%+89+2259+7141+15013+15950-41676
26760178068QUIK.USQUICKLOGICNASDAQ0.00%+89+2257+7139+15010+16477+3140
2676120431EBRCHTL44.HUEBRCHTL44BÉT0.00%+89+2257+7139+15009+15819-5529
2676237637CLM25.FCRUDE OIL WTI JUN 2025NYMEX0.00%+89+2257+7139+15009-31611-23623
26763133213XMEU.DEXTRACKERS MSCI EUROPE ETF 1CXETRA0.00%+89+2257+7139+15008+13680+19372
26764216801ATA_MVATCCARGO MARKET VALUE0.00%+89+2256+7136+14998+704+5242
26765239466562.JPGENIEETSE0.00%+89+2256+7136+14996-10279+1776
26766173714VNRT.UKVANGUARD FTSE NORTH AMERICA ETFLSE0.00%+89+2256+7136+14994+751+18850
267672393311033.HKSINOPEC SSCHKEx0.00%+89+2256+7135+14992+15069-4572
2676814828MAMA.USMAMA'S CREATIONSNASDAQ0.00%+89+2256+7135+14991+17066+20487
26769242222280.NWARTA UFK SKARBIEC RYNKÓW SUROWCOWYCH0.00%+88+2254+7132+14987+14393-11339
26770606148367.JPTHE NANTO BANKTSE0.00%+88+2254+7131+14986-66885-65524
2677156452IOT_PB.USSAMSARA P/BV0.00%+88+2254+7131+14986-60447-57937
2677223078INHD.USINNO HOLDINGSNASDAQ0.00%+88+2253+7129+14982+13873-16660
26773164303AVPT.USAVEPOINTNASDAQ0.00%+88+2252+7128+14977+13569+10901
26774172311329.JPISHARES CORE NIKKEI 225 ETFTSE0.00%+88+2252+7128+14976+13540+8449
26775209781HMC_PE.USHONDA MOTOR P/E0.00%+88+2252+7128+14976+13445-1359
26776243562331.JPSOHGO SECURITY SERVICESTSE0.00%+88+2252+7128+14976+13370-6591
26777270231LIDRW.USAEYENASDAQ0.00%+88+2252+7128+14976+12675-22053
2677834069OW20I252300.PLOW20I252300WSE0.00%+88+2252+7128+14975+12592-28099
2677917111100P6O.UKVOLKSWAGEN NV PLSE Intl0.00%+88+2252+7128+14973+12320-1173
26780203573COI.DELEVERAGE SHARESXETRA0.00%+88+2252+7128+14970+15891+1309
267813701112121.JPMIXITSE0.00%+88+2252+7128+14970+11997-67331
2678221008GLW.DECORNINGXETRA0.00%+88+2252+7128+14970+11935-5978
2678326247ESLA.USESTRELLA IMMUNOPHARMANASDAQ0.00%+88+2250+7126+14964+11632-14879
2678419080CPA_PBCAPITAL P/BV0.00%+88+2250+7125+14961+10843+10737
26785280231AMPL.USAMPLITUDENASDAQ0.00%+88+2250+7125+14961+10764-22939
26786139161KM.FPORK CUTOUTCmdt Fut0.00%+88+2250+7125+14961+10609+17339
2678717179VRA.USVERA BRADLEYNASDAQ0.00%+87+2249+7124+14959+13920+4128
26788160723038.JPKOBE BUSSANTSE0.00%+87+2249+7124+14958+10389+17310
2678938461MZ.FQUARTERLY IMM SONIACmdt Fut0.00%+87+2249+7123+14954+8864-44740
2679022637ROB0129.PLROB0129WSE0.00%+87+2249+7123+14953
26791230332139.NBGF WORLD MINING D2 EUR0.00%+87+2249+7121+14950+8027-7598
267923299612141.NBGF WORLD MINING D2 PLN HEDGED0.00%+87+2249+7121+14950+7650-35551
26793290632146.NBGF WORLD MINING I2 EUR0.00%+87+2249+7121+14950+7956-24375
26794300181FENAH23FENAH23WSE0.00%+87+2249+7120+14949+7722-26952
26795352171FPEOM23FPEOM23WSE0.00%+87+2249+7120+14949+7713-41701
26796203835FBIN.USFORTUNE BRANDS INNOVATIONSNYSE0.00%+87+2249+7120+14949+7535+5936
2679722308ASA_PEAPIS P/E0.00%+87+2249+7120+14949+13427-4216
26798189567YAUY.BAUSTRALIA 7Y BOND YIELDBonds+1.17%+87+2249+7120+14948+7403+18749
2679927565TA.FETHER MICROCmdt Fut0.00%+87+2249+7120+14946+7255-8697
26800180981XLCS.UKINVESCO COMMUNICATIONS S&P US SELECT SECTOR ETFLSE0.00%+87+2249+7120+14946+7063+6429
26751 - 26800 z 102175 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq