czw, 23 sty 2025, 18:29 CET, NY 12:29, Londyn 17:29, Tokio 2:29, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
53251 - 53300 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5325133565INTLAPL71027.PLAPPLE CERTYFIKATY LONG 206.2WSE0.00%+632+1792+2894+4002+21951+33886
5325233567MEH25.FKC VS MILLING WHEAT MAR 2025CBOT0.00%+632+1792+2894+4002+21949+33884
5325333569OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBERNYSE0.00%+632+1792+2894+4002+21949+33883
5325433573ATAT_PE.USATOUR LIFESTYLE HOLDINGS P/E-0.38%+632+1792+2894+4002+21945+33877
53255335744BDN.USBRANDYWINE REALTY TRUSTNYSE-0.93%+632+1792+2893+4001+21945+33876
532563357617DUST.USDIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARESNYSE+1.03%+632+1792+2893+4001+21945+33875
532573357759495.HKHS#ALIBARP2709DHKEx-3.23%+632+1792+2893+4001+21944+33875
532583357928881.HKHU HKEX@EC2504BHKEx0.00%+632+1792+2893+4001+21943+33873
53259335790MV5.UKEUROFINS SCIENTLSE Intl-1.12%+632+1792+2893+4001+21943+33875
53260335820QVP.UKELIOR GROUP ORDLSE Intl-1.40%+632+1792+2892+4000+21941+33872
5326133583RBIWP1224KGH4.PLKGHM POLSKA MIEDZ SA WARRANT PUTWSE0.00%+632+1792+2892+4000+21941+33871
53262335842690.NUNIQA PORTFEL STABILNEGO WZROSTU0.00%+632+1792+2892+4000+21941+33871
532633358728838.HKUBGEELY@EC2507BHKEx-1.52%+630+1790+2889+3997+21940+33870
532643358712777.HKR F PROPERTIESHKEx0.00%+633+1793+2893+4001+21940+33869
53265335882PCE_PEPOLICE P/E0.00%+633+1793+2893+4000+21940+33871
5326633592COST_MV.USCOSTCO WHOLESALE MARKET VALUE-0.59%+632+1792+2891+3999+21937+33865
5326733595ZUZ26.FDUTCH POWER BASE DEC 2026ICE0.00%+632+1792+2891+3999+21933+33862
532683359912YSEY.BSWEDEN 2Y BOND YIELDBonds+0.038+632+1791+2890+3998+21930+33858
5326933672RBIWP1224KGH1.PLKGHM POLSKA MIEDZ SA WARRANT PUTWSE0.00%+632+1791+2889+3997+21863+33736
5327033674CNEQ.USALGER CONCENTRATED EQUITY ETFNYSE-0.22%+632+1791+2889+3997+21863+33734
5327133675OW20S242650.PLOW20S242650WSE0.00%+632+1791+2889+3997+21863+33734
5327233676RBITLALR12.PLRBITLALR12WSE0.00%+632+1791+2889+3997+21863+33734
5327333678G-N25.FSTEEL SCRAP TAIWAN JUL 2025LME0.00%+632+1791+2889+3997+21861+33732
5327433679QTM27.FCHINESE RENMINBI JUN 2027CME0.00%+632+1791+2889+3997+21861+33732
53275336801OW20R242275.PLOW20R242275WSE0.00%+632+1791+2889+3997+21861+33731
5327633676BS6A.UKINVESCO BULLETSHARES 2026 USD CORPORATE BOND ETFLSE0.00%+632+1791+2889+3997+21861+33731
53277336777515.HKFI2 CSOP NIKKEIHKEx-1.68%+632+1791+2889+3997+21861+33731
5327833721RBITSCPS8.PLRBITSCPS8WSE0.00%+632+1724+2889+3996+21811+33684
5327933722BSMC_PE.USBRANDES US SMALL-MID CAP VALUE ETF P/E0.00%+632+1724+2889+3996+21811+33683
5328033723CBUA.DEISHARES MSCI EUROPE PARIS AGND CLM ETF EUR ACCXETRA0.00%+632+1724+2889+3996+21811+33683
5328133724SL11136.PLSL11136WSE0.00%+632+1724+2889+3996+21811+33683
5328233675ARH25.FAUSSIE/NEW ZEALAND MAR 2025ICE0.00%+632+1724+2903+4011+21877+33750
5328333719HSGU.UKHSBC GLOBAL FUNDS ICAV HSBC GLOBAL SUSTAINABLE GOVERNMENT BONDLSE0.00%+632+1796+2864+3941+21806+33692
5328433721ROQ.UKROQUEFORT THERAPEUTICSLSE0.00%+632+1796+2864+3941+21805+33690
5328533724AET.UKAFENTRALSE-1.54%+632+1796+2864+3941+21802+33686
5328633725PYPY.USYIELDMAX PYPL OPTION INCOME STRATEGY ETFNYSE-0.60%+632+1796+2864+3941+21802+33686
5328733728AHLT_MV.USAMERICAN BEACON AHL TREND ETF MARKET VALUE+0.25%+632+1796+2864+3941+21800+33683
5328833729PAPI.USPARAMETRIC EQUITY PREMIUM INCOME ETFNYSE+0.07%+632+1796+2864+3941+21799+33682
5328933730OW20M241800.PLOW20M241800WSE0.00%+632+1796+2864+3941+21799+33682
5329033726MSS_MV.USMAISON SOLUTIONS MARKET VALUE+0.90%+632+1796+2864+3941+21826+33701
5329133725JQX25.FMIDSIZE MILK OPTIONS NOV 2025CME0.00%+632+1796+2864+3941+21826+33701
5329233721G9V25.FGOLD ENHANCED DELIV OCT 2025COMEX0.00%+632+1796+2864+4011+21826+33701
532933372863611.HKGJ#HSI RP2704PHKEx+8.00%+598+1796+2864+3972+21847+33733
5329433734OPS2512.HUOPS2512BÉT0.00%+598+1796+2864+3972+21840+33724
532953373630YKRY.BSOUTH KOREA 30Y BOND YIELDBonds+1.31%+598+1796+2864+3972+21839+33723
5329633737MAT2512.HUMAT2512BÉT0.00%+598+1796+2864+3972+21839+33723
5329733738BIF2512.HUBIF2512BÉT0.00%+598+1796+2864+3972+21838+33722
532983374164012.HKBP#HSI RP2810IHKEx+5.00%+598+1796+2864+3972+21835+33719
5329933737NFX29.FUK NATURAL GAS NOV 2029ICE0.00%+638+1796+2876+4006+21803+33667
5330033738GBP_AUD2503.HUGBP/AUD2503BÉT0.00%+638+1796+2876+4006+21803+33667
53251 - 53300 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq