Ticker Rank - Stooq

nie, 26 sty 2025, 3:30 CET, NY 21:30, Londyn 2:30, Tokio 11:30, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

44251 - 44300 z 101483 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
44251	54942		EXPE_MV.US	EXPEDIA GROUP MARKET VALUE		0.00%	+1367	+4496	+6748	+7536	+24900	-39219
44252	61720		GAP_MV.US	GAP MARKET VALUE		0.00%	+1367	+4496	+6748	+7536	+24900	-57284
44253	56151		IFF_MV.US	INT FLAVORS & FRAGRANCES MARKET VALUE		0.00%	+1367	+4496	+6748	+7536	+24900	-42171
44254	49462		MMC_PE.US	MARSH & MCLENNAN COS P/E		0.00%	+1367	+4496	+6747	+7535	+24899	-26040
44255	57060		OXY_MV.US	OCCIDENTAL PETROLEUM MARKET VALUE		0.00%	+1367	+4496	+6747	+7535	+24899	-44371
44256	48638		ROK_PB.US	ROCKWELL AUTOMATION P/BV		0.00%	+1367	+4496	+6747	+7535	+24899	-24055
44257	54499		SWKS_PE.US	SKYWORKS SOLUTIONS P/E		0.00%	+1367	+4496	+6747	+7535	+24899	-38073
44258	41032		GLD_MV.US	SPDR GOLD SHARES MARKET VALUE		0.00%	+1367	+4496	+6747	+7535	+24899	-5652
44259	44007	1	ATS_PE	ATLANTIS P/E		0.00%	+1367	+4496	+6775	+7581	+24943	-12899
44260	44355		EFK_MV	EFEKT MARKET VALUE		0.00%	+1367	+4496	+6775	+7581	+24943	-13745
44261	44359	1	ZUK_PE	STAPORKOW P/E		0.00%	+1367	+4496	+6775	+7581	+24943	-13753
44262	40820	1	LRQ_PB	LARQ P/BV		0.00%	+1367	+4496	+6775	+7581	+24942	-5174
44263	44879		PZA.US	INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF	NYSE	0.00%	+1366	+4495	+6772	+7578	+24937	-15013
44264	41785	2	CJJD.US	CHINA JO-JO DRUGSTORES HOLDINGS	NASDAQ	0.00%	+1366	+4494	+6771	+7577	+24936	-7536
44265	40196	4	HIFS.US	HINGHAM INSTITUTION FOR SAVINGS THE	NASDAQ	0.00%	+1366	+4494	+6771	+7577	+24936	-3629
44266	52999		4497.N	ALLIANZ UFK SKARBIEC TOP BRANDS		0.00%	+1325	+4574	+6744	+7594	+25039	-34560
44267	57605		4498.N	ALLIANZ UFK SKARBIEC AKCJA		0.00%	+1325	+4574	+6744	+7594	+25039	-45779
44268	41088		1817.N	BGF EU E2 EUR		0.00%	+1325	+4574	+6744	+7594	+25039	-5822
44269	45769	1	1847.N	BGF FLEXIBLE MULTI ASSET A2 EUR		0.00%	+1325	+4574	+6744	+7594	+25039	-17207
44270	45124		2070.N	BGF UNITED KINGDOM D2 USD		0.00%	+1325	+4574	+6744	+7594	+25039	-15632
44271	54814		2103.N	BGF WORLD ENERGY I2 EUR HEDGED		0.00%	+1325	+4574	+6744	+7594	+25039	-38962
44272	57149		4777.N	CREDIT AGRICOLE UFK NN OCHRONY KAPITAŁU 90		0.00%	+1325	+4574	+6744	+7594	+25039	-44650
44273	42710		2335.N	FTI 0423 FRANKLIN NATURAL RESOURCES FUND N ACC EUR		0.00%	+1324	+4573	+6743	+7593	+25036	-9787
44274	53855		2626.N	FTI 1326 FRANKLIN GLOBAL CONVERTIBLE SECURITIES FUND AACC EUR		0.00%	+1324	+4573	+6743	+7593	+25036	-36612
44275	40669		2660.N	FTI 1689 FRANKLIN STRATEGIC BALANCED FUND NACC EUR		0.00%	+1324	+4573	+6743	+7593	+25036	-4855
44276	41382	1	5226.N	GENERALI UFK PORFTEL DB STABILNY		0.00%	+1323	+4572	+6742	+7592	+25035	-6555
44277	44944		2929.N	JPM EM STRATEGIC BOND A DIV EUR HEDGED		0.00%	+1323	+4572	+6742	+7592	+25035	-15178
44278	46201		2961.N	JPM EU EQ PLUS D ACC USD		0.00%	+1323	+4572	+6742	+7592	+25035	-18233
44279	54379		4105.N	OPEN LIFE SKARBIEC III FILAR		0.00%	+1323	+4572	+6742	+7592	+25034	-37877
44280	39626		3454.N	PZU UFK METLIFE STABILNEGO WZROSTU		0.00%	+1323	+4572	+6742	+7592	+25033	-2216
44281	51322		3628.N	SCHRODER ISF EU SPECIAL SITUATIONS A1 ACC EUR		0.00%	+1323	+4572	+6742	+7592	+25033	-30505
44282	42160		3989.N	UFK PRAMERICA PEKAO STABILNEGO WZROSTU		0.00%	+1323	+4572	+6742	+7592	+25032	-8465
44283	40034		2274.N	WARTA UFK SKARBIEC TOP FUNDUSZY STABILNYCH		0.00%	+1323	+4571	+6741	+7591	+25030	-3208
44284	27526	1	ASAI.UK	ASA INT GROUP	LSE	0.00%	+1323	+4373	+6596	+7399	+24920	+15879
44285	37440		TROW_PE.US	T ROWE PRICE GROUP P/E		0.00%	+1323	+4373	+6596	+7399	+24919	-949
44286	27320	1	ELC.US	ENTERGY LOUISIANA LLC	NYSE	0.00%	+1323	+4373	+6596	+7399	+24917	+12529
44287	33941		9412.JP	SKY PERFECT JSAT HOLDINGS	TSE	0.00%	+1323	+4372	+6594	+7396	+24908	-9738
44288	22565	2	RCFS3KGH2.PL	KGHM POLSKA MIEDZ SA FAKTOR SHORT	WSE	0.00%	+1323	+4372	+6594	+7396	+24907	+37387
44289	30576		CQQQ_MV.US	INVESCO CHINA TECHNOLOGY ETF MARKET VALUE		0.00%	+1323	+4372	+6594	+7396	+24907	+34405
44290	27106		ATLCZ.US	ATLANTICUS HOLDINGS CORP	NASDAQ	0.00%	+1323	+4369	+6590	+7391	+24891	+23258
44291	27261		JHS.US	JOHN HANCOCK INCOME SECURITIES TRUST	NYSE	0.00%	+1323	+4369	+6590	+7391	+24891	+22173
44292	27606	2	SINT.US	SINTX TECHNOLOGIES	NASDAQ	0.00%	+1323	+4369	+6590	+7391	+24890	+21788
44293	28566		CFFN.US	CAPITOL FEDERAL FINANCIAL	NASDAQ	0.00%	+1323	+4369	+6590	+7391	+24890	+17982
44294	29218		VLYPO.US	VALLEY NATIONAL BANCORP	NASDAQ	0.00%	+1323	+4368	+6589	+7390	+24888	+15896
44295	29820		966.HK	CHINA TAIPING	HKEx	0.00%	+1323	+4368	+6589	+7390	+24887	+14007
44296	31248		CPIMPH.M	PH CPI M/M		0.0	+1322	+4367	+6588	+7389	+24886	+9571
44297	31608		BTK25.F	BITCOIN FUTURES MAY 2025	CME	0.00%	+1322	+4367	+6588	+7389	+24886	+8319
44298	32197		HYSD.US	COLUMBIA SHORT DURATION HIGH YIELD ETF	NYSE	0.00%	+1322	+4367	+6588	+7389	+24886	+6739
44299	32925		MEDX.US	HORIZON KINETICS MEDICAL ETF	NASDAQ	0.00%	+1322	+4367	+6588	+7389	+24886	+4907
44300	33304		LIAM.US	STONE RIDGE 2055 INFLATION-PROTECTED LONGEVITY INCOME ETF	NYSE	0.00%	+1322	+4367	+6588	+7389	+24886	+2883

44251 - 44300 z 101483 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.