Ticker Rank - Stooq

pon, 17 lis 2025, 5:18 CET, NY 23:18, Londyn 4:18, Tokio 13:18, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6701 - 6750 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6701	19149		460.HK	SIHUAN PHARM	XHKG	0.00%	-1732	+378	-6026	-7960	-8335	-19837
6702	10013		2633.HK	JACOBSON PHARMA	XHKG	0.00%	+2812	+3843	-2631	-160	-5457	-7940
6703	3912	19	ACP_PE	ASSECOPOL P/E		0.00%	+2113	+2803	+4027	+4460	+3114	+2882
6704	19206	1	FSBC.US	FIVE STAR BANCORP	XNAS	0.00%	-24215	-19712	-11408	-13570	-16376	-4773
6705	25409	2	RCFL3ENA.PL	ENEA SA FAKTOR LONG	XWAR	0.00%	-24343	-19875	-11653	-14927	-14737	-22271
6706	12325	3	1143.N	INPZU ZIELONE OBLIGACJE O		0.00%	+3459	-778	-1947	-4954	-17798	-7954
6707	5011	44	MRD	MEDARD	XNCO	0.00%	+1620	+67	+1177	+1171	+1987	+2856
6708	20728	7	GOGO.US	GOGO INC	XNAS	0.00%	-24650	-20265	-12206	-18494	-13929	-5981
6709	5095	40	SEKHUF	SEK/HUF	Currency	-0.03%	-611	-356	-963	-1145	+2803	+4057
6710	5670	23	CIB.US	GRUPO CIBEST SA	XNYS	0.00%	+1410	-83	-1118	-290	+1077	+1576
6711	3310		EBOTPTL105.HU	EBOTPTL105	XBUD	0.00%	+1611	+3617	-491	+2175	+3740	+5029
6712	17971		KRWBGN	KRW/BGN	Currency	0.00%	-4287	-2190	-6459	-9155	-3195	-22661
6713	23158		4769.N	CREDIT AGRICOLE UFK ESALIENS STRATEG		0.00%	-1777	+296	-4746	-1768	-29853	-25084
6714	19700		GYRO.US	GYRODYNE LLC	XNAS	0.00%	-26538	-22488	-15145	-9332	-11440	-5081
6715	9952	10	MANH.US	MANHATTAN ASSOCIATES INC	XNAS	0.00%	-1782	-2367	-9454	-11666	-2559	-1007
6716	7235	29	1499.N	PKO EMERYTURA 2040		0.00%	+2916	+3331	-3753	-8274	+1545	+3036
6717	7794	19	GOGL.US	GOLDEN OCEAN GROUP LTD	XNAS	0.00%	-10181	-2717	-43	-2119	+1849	-219
6718	75561		SON_PE.US	SONOCO PRODUCTS CO P/E		0.00%	-27571	-23659	-16635	-11004	-4906	-155590
6719	4530	11	BBAR.US	BANCO BBVA ARGENTINA SA	XNYS	0.00%	+1407	-2377	+543	+1943	+4429	+1644
6720	25030		1220.HK	ZHIDAO INTL	XHKG	0.00%	-10202	-2746	-544	-1295	-29885	-25125
6721	6965		EPC.US	EDGEWELL PERSONAL CARE CO	XNYS	0.00%	+1404	+2679	-2120	-2437	-472	-124
6722	17106	8	EBMOLTL53.HU	EBMOLTL53	XBUD	0.00%	+3472	+3124	-7644	-15120	-1380	-22946
6723	5183	7	ADT.US	ADT INC	XNYS	0.00%	+1400	+1329	+1203	+1056	+1572	+1611
6724	2838	59	INO.US	INOVIO PHARMACEUTICALS INC	XNAS	0.00%	+2826	+3718	+3462	+3523	+4073	+4242
6725	19302		CADL.US	CANDEL THERAPEUTICS INC	XNAS	0.00%	-15007	-7769	-7982	-4973	-20170	-11907
6726	8222	9	1226.N	SCHRODER ISF COMMODITY PLN HEDGED A ACC		0.00%	+3474	+4283	-3184	-3797	-3494	-3134
6727	16256	2	GGR.US	GOGORO INC	XNAS	0.00%	-29193	-25578	-19234	-14283	-11512	-6852
6728	18409	2	GLRE.US	GREENLIGHT CAPITAL RE LTD	XNAS	0.00%	-29198	-25585	-19244	-14299	-10768	-4411
6729	15027	7	KLIC.US	KULICKE & SOFFA INDUSTRIES INC	XNAS	0.00%	-29223	-25610	-19273	-14335	-1618	-3949
6730	30345		FXNC_PB.US	FIRST NATIONAL CORP/VA P/BV		0.00%	-2456	-8549	-11748	-6082	-35432	-32116
6731	4106	5	DY.US	DYCOM INDUSTRIES INC	XNYS	0.00%	+1401	+2891	+2079	+729	+2671	+4438
6732	6873		UNH.DEF	UNITEDHEALTH GROUP INCORPORATED	XFRA	0.00%	+2832	-492	-1832	-3842	-7433	+2258
6733	31545	1	CCC.US	CCC INTELLIGENT SOLUTIONS HOLDINGS	XNAS	0.00%	-30216	-26560	-20816	-16297	-23434	-16577
6734	5212	3	MBIN.US	MERCHANTS BANCORP/IN	XNAS	0.00%	-1812	-1578	-1090	-1254	+354	+4729
6735	22260		0QYP.UK	MICROSOFT CORP	XLOM	0.00%	-30499	-27114	-21287	-16827	-8208	-15281
6736	20274	1	ZIOC.UK	ZANAGA IRON ORE CO LTD	XLON	0.00%	-30510	-27128	-21307	-16851	-2280	-14216
6737	21624	6	RCMT.US	RCM TECHNOLOGIES INC	XNAS	0.00%	-30516	-27135	-21322	-16875	-11976	-13215
6738	14416		CZKXPT	CZK/XPT	Currency	-1.27%	-10303	-2847	-3119	-3549	-3715	-5930
6739	22408		42.HK	NE ELECTRIC	XHKG	0.00%	-30906	-27582	-21886	-17550	-17878	-8113
6740	21765		EMKX.DE	BNP PARIBAS EASY MSCI EMERGING ESG FILTERED MIN TE ETF	XETR	0.00%	-10305	-2847	-4698	-811	-26640	-20568
6741	20241	1	BNY.US	BLACKROCK NEW YORK MUNICIPAL	XNYS	0.00%	-31034	-27740	-22119	-17856	-15826	-3660
6742	17467	2	PLUS.US	EPLUS INC	XNAS	0.00%	-6323	-15100	-10130	-8160	-10391	-13209
6743	31770		U1R1.DEF	APOLLO FUTURE MOBILITY GROUP	XFRA	0.00%	-31526	-28307	-22829	-18675	-30708	-26210
6744	28343	3	SCKT.US	SOCKET MOBILE INC	XNAS	0.00%	-32460	-29370	-24203	-20312	-27726	-22052
6745	23289		SBE_MV	SOFTBLUE MARKET VALUE		0.00%	-32828	-29798	-24756	-20989	-10944	-12557
6746	28389	1	LIXTW.US	LIXTE BIOTECHNOLOGY HOLDINGS	XNAS	0.00%	-164	-30041	-24946	-21226	-26639	-20567
6747	11935	2	ZARGBP	ZAR/GBP	Currency	+0.23%	-165	-3574	+1082	+895	-2955	-5479
6748	76788		VRNT_PE.US	VERINT SYSTEMS INC P/E		0.00%	-35058	-32410	-27904	-24644	-2835	-133003
6749	23353		1418.HK	SINOMAX GROUP	XHKG	0.00%	+901	-604	-6	+507	-30843	-26346
6750	23830	6	GSHD.US	GOOSEHEAD INSURANCE INC	XNAS	0.00%	-37108	-34585	-30533	-27630	-9471	-9436

6701 - 6750 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.