sob, 15 lut 2025, 1:33 CET, NY 19:33, Londyn 0:33, Tokio 9:33, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
42751 - 42800 z 102078 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4275131221INTSNDX72983.PLNASDAQ-100 CERTYFIKATY SHORT 25050WSE0.00%+19+661+4319+6681+16005+27871
4275231222INTSNVD72892.PLNVIDIA CERTYFIKATY SHORT 200.3WSE0.00%+19+661+4319+6681+16005+27870
427533123166427.HKCI#HSI RC2611AHKEx0.00%+19+661+4319+6681+16005+27870
427543373523131.HKHS HSI @EP2503CHKEx0.00%+19+657+4333+6681+16002+27870
4275533373FZF27.FETHANOL FORWARD JAN 2027CBOT0.00%+19+657+4333+6681+16002+27870
4275628455GSM25.FGOLD 1-OUNCE JUN 2025COMEX0.00%+19+657+4333+6681+16002+27887
4275732747PSH25.FPOUND/KRONA MAR 2025ICE0.00%+19+657+4333+6681+16002+27887
4275830503HARD.USSIMPLIFY COMMODITIES STRATEGY NO K-1 ETFNYSE0.00%+19+665+4328+6680+16006+27871
4275933477RBITSKGH4.PLRBITSKGH4WSE0.00%+19+665+4328+6680+16004+27869
4276032196BENF_PE.USBENEFICIENT P/E0.00%+19+665+4328+6680+16004+27895
427613371968126.HKJP#JDCOMRC2606AHKEx0.00%+19+665+4326+6680+16007+27879
4276231937MAT2506.HUMAT2506BÉT0.00%+19+661+4337+6683+16018+27891
4276326970LYPU.DEAMUNDI AUSTRALIA SP/ASX 200 ETF DISTXETRA0.00%+19+661+4316+6672+16002+27852
4276427131RMPH.UKTHE ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GBP HEDGED GOLD ETCLSE0.00%+19+661+4316+6672+16001+27850
42765269891105.NVIG CQ OBLIGACJI B0.00%+19+661+4316+6672+16000+27847
4276628040GOODN.USGLADSTONE COMMERCIAL CORPNASDAQ0.00%+19+661+4316+6672+16000+27846
4276727152ZCH25.FCORN MAR 2025CBOT0.00%+19+661+4316+6672+16000+27846
4276828559OW20L241750.PLOW20L241750WSE0.00%+19+661+4315+6671+15997+27842
4276927007RC_C.USREADY CAPITAL CORPNYSE0.00%+19+661+4315+6671+15996+27841
4277027014182822.HKCSOP A50 ETF RHKEx0.00%+19+661+4315+6671+15996+27839
427712707934647.NUNIQA SCHRODER INDIAN OPR PLN HEDGED0.00%+19+661+4314+6669+15990+27827
42772270701625.JPNEXT FUNDS TOPIX 17 ELECTRIC PRECISION INSTRUMENTS ETFTSE0.00%+19+661+4315+6670+15993+27830
4277327050BBL1136.PLBBL1136WSE0.00%+19+661+4315+6669+15991+27828
4277427490SFLO_PE.USVICTORYSHARES SMALL CAP FREE CASH FLOW ETF P/E0.00%+19+661+4313+6667+15988+27819
4277529469HNSS.UKHSBC NASDAQ GLOBAL SEMICONDUCTOR ETFLSE0.00%+19+661+4313+6667+15987+27811
42776267422JXG.USJX LUXVENTURENASDAQ0.00%+19+661+4313+6667+15987+27811
42777269422608.NWARTA UFK SANTANDER ZRÓWNOWAŻONY0.00%+19+661+4313+6667+15986+27807
4277826791FBDXU24FBDXU24WSE0.00%+19+661+4313+6667+15986+27807
4277927281DHS2502.HUDHS2502BÉT0.00%+19+661+4308+6662+15980+27793
4278027891FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETFNYSE0.00%+19+661+4308+6662+15980+27795
4278127280QTTB_MV.USQ32 BIO MARKET VALUE0.00%+19+661+4311+6665+15981+27794
4278227099INTLW2058800.PLWIG20 CERTYFIKATY LONG 1710WSE0.00%+19+661+4309+6663+15979+27789
42783278184446.NALLIANZ UFK PKO STABILNEGO WZROSTU0.00%+19+661+4309+6663+15979+27786
4278427329TLTI_PB.USNEOS ENHANCED INCOME 20+Y TREASURY BOND ETF P/BV0.00%+19+661+4308+6662+15975+27779
42785279644469.NALLIANZ UFK PEKAO PIENIĘŻNY0.00%+19+661+4308+6661+15971+27767
4278627412CPNQ.USCALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF DECEMBERNYSE0.00%+19+661+4307+6659+15967+27758
4278727426BRIA_PB.USBRILLIA P/BV0.00%+19+661+4307+6659+15966+27755
42788274374ISFD.UKISHARES ISHARES CORE FTSE 100 ETFLSE0.00%+19+661+4307+6659+15966+27754
427892764011804.NBGF EU MARKETS A2 USD0.00%+19+661+4307+6657+15961+27729
42790276444776.NCREDIT AGRICOLE UFK NN OBLIGACJI0.00%+19+661+4307+6657+15961+27729
427912765113693.NSCHRODER ISF GLOBAL EMERGING MARKET OPR A ACC0.00%+19+661+4307+6657+15961+27729
4279230636CBX28.FCRUDE OIL BRENT NOV 2028ICE0.00%+19+661+4304+6657+15962+27728
4279327489FXI_PB.USISHARES CHINA LARGE-CAP ETF P/BV0.00%+19+661+4304+6657+15962+27728
42794276387399.JPNANSINTSE0.00%+19+661+4309+6661+15968+27731
4279530631MLPQ.UKINVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETFLSE0.00%+19+661+4309+6661+15968+27730
42796290593HMAD.UKHSBC MSCI AC FAR EAST EX JAPAN ETFLSE0.00%+19+661+4309+6661+15968+27730
4279729368HLX_PB.USHELIX ENERGY SOLUTIONS GROUP P/BV0.00%+19+661+4307+6661+15964+27733
4279827493BSII.USBLACK SPADE ACQUISITION IINASDAQ0.00%+19+661+4285+6636+15944+27734
4279927657OW20L242625.PLOW20L242625WSE0.00%+19+661+4285+6636+15944+27733
428002765629053.HKUBCLIFE@EC2505BHKEx0.00%+19+661+4285+6636+15944+27741
42751 - 42800 z 102078 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq