pon, 20 kwi 2026, 11:58 CEST, NY 5:58, Londyn 10:58, Tokio 18:58, WIG20 -1.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
49651 - 49700 z 218956 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
49651533701XCCC.USBONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BONDXNYS0.00%+6664+15611+26132+8630-21043-7602
4965243644OS.USONESTREAM INCXNAS0.00%+6664+15611+817+8860-32932+20308
49653535901142.NINPZU ZIELONE OBLIGACJE R0.00%+6664+15611+800+8839-35760-15684
496545044918585.JPORIENTXJPX0.00%+6664+15611+796+8836-36620+12009
4965591877CBAF.USCITBA FINANCIALOTCQ0.00%+6662+15608+671+8741-158304
49656773310P0001QUL7.USJUPITER GLOBAL FUND JUPITER GLOBAL HIGH YIELD BONDPINX0.00%+6662+15607+619+8634-156616
4965743581RCFS2MWIG401.PLRCFS2MWIG401XWAR0.00%+6661+15605+592+8596-14973+10586
49658336525IDWP.UKISHARES DEVELOPED MARKETS PROPERTY YIELD ETFXLON-0.46%+6661+15604+28738+33096+20205+2723
49659536020P0001VEMW.US0P0001VEMWPINX0.00%+6661+15604+539+8528+30533
496603664043T.DEFTAJIRI RESOURCESXFRA0.00%+6659+15598+464+8434-11378+32857
49661374585XESP.DEXTRACKERS SPANISH EQUITY ETF 1CXETR0.00%+6659+15598+426+8371+21824+3686
49662450522411.NFTI 0650 FRANKLIN EU TR FUND N ACC EUR0.00%+6659+15598+424+8366-15969+20114
49663607253LGL.UKGRANITESHARES 3X LONGXLON0.00%+6659+15598+21412+20069-29797-37284
49664476580P0001UU7D.US0P0001UU7DPINX0.00%+6658+15594+21397+20041+29431
49665863680FC8.UKALBIS LEASINGXLON0.00%+6658+15593+369+8285+29985-137167
4966639732BLLTF.USBULLET EXPLPINX0.00%+6657+15591+344+8250+34110
49667498020OGQ.UKAMREST HOLDINGSAIMX0.00%+6657+15591+10711+13360+27974-17200
4966840122BIOE.USBIO ESSENCEPINX0.00%+6657+15591+330+8228+32755
49669337594IQQE.DEISHARES MSCI EM ETF USD DISTXETR0.00%+6657+15590+29719+34910+19857+21835
49670663410P00012ARP.USFIDELITY FLOATING RATE HI FPINX0.00%+6657+15589+265+8124-62576
4967139479RBIFL7DAX.PLRBIFL7DAXXWAR0.00%+6657+15588+259+8116+6476+12533
496722976727404.HKUBCLIFE@EC2608CXHKG0.00%+6657+15588+18557+28259+40118
4967326739BATT.NLLG BATTERY VALUE CHAIN ETFXAMS0.00%+6657+15588+26052+26631+27053+18842
49674386526EXV5.DEISHARES STOXX EUROPE 600 AUTOMOBILES PARTS ETFXETR0.00%+6657+15588+18542+5949-2555+25191
4967554424EBHENHUBL110.HUEBHENHUBL110XBUD0.00%+6657+15588+200+8024-59161
4967626758FEATM26FEATM26XWAR0.00%+6657+15588+25016+21666+30451+12130
496773628715OGU.UKOSSIAM SHILLER BARCLAYS CAPE GLOBAL SECTOR VALUEXLON0.00%+6657+15586+176+7987-11597+32633
4967837005OIM.USONEIM ACQUISITION CORPXNAS0.00%+6657+15586+167+7975-13941+26697
49679100401JTTRY.USJAPAN AIRPORT TERMINAL ADRPINX0.00%+6657+15586+18126+13206-168195
4968039623ETHC.NL21SHARES ETHEREUM CORE STAKING ETPXAMS0.00%+6657+15586+148+7949+15094-10556
4968137129RCFL6OIL8.PLRCFL6OIL8XWAR0.00%+6657+15586+146+7947+18708+21268
4968265174MUU_PB.USDIREXION DAILY MU BULL 2X ETF P/BV0.00%+6657+15586+24997+21574+33583-105193
49683457353XDN0.UKXTRACKERS MSCI NORDIC ETFXLON0.00%+6657+15586+123+7913-27040-3131
49684334382448.NWARTA UFK PEKAO DOCHODU I WZROSTU RYNKU CHIŃSKIEGO0.00%+6657+15586+27939+31706-9452+26385
4968547249CHYI.USCHYK YOUNG INVESTMENT DEVELOPMENT HOLDINGSPINX0.00%+6656+15585+49+7820+24018
49686534583GGME.USINVESCOXNYS0.00%+6656+15585+32+7799-28851-10876
4968758550INFR.USCLEARBRIDGE SUSTAINABLEXNAS0.00%+6656+15585-4223-17817-52242-4267
49688104300ZAPWF.USZAPP ELECTRIC VEHICLES GROUP WARRANT 28 APRIL 2028PINX0.00%+6656+15585+2+7760-159693
496893990325710.HKMBLONKI@EC2608AXHKG0.00%+6655+15584-37+7716+23408-16996
49690408152WMGT.DEWISDOMTREE MEGATRENDS ETF USDXETR0.00%+6654+15583-51+7696-5491+31105
4969166645U7Y.DEFGL CARLINK TECHNOLOGY HOLDINGXFRA0.00%+6654+15583+21292+19820+9484-46679
4969272343KMDHF.USKOMEDA HOLDINGSPINX0.00%+6653+15581-83+7651-74261
4969330404XDRXPTXDR/XPTCurrency0.00%+6651+15579+27929+27648+29590+24733
49694490410P0001T0B9.USALLSPRING LUX WORLDWIDE FUNDPINX0.00%+6650+15579-190+7499+21074
49695497910P00016QRD.USTD US SMALL CAP EQUITY DPINX0.00%+6652+15579-188+7500+20944
49696376880P0001XVBV.US0P0001XVBVPINX0.00%+6651+15579+17988+12907+32948
49697304423COCO.USVITA COCO CO INCXNAS0.00%+6649+15576+9724-4558+24825+29663
49698330131185.NALLIANZ UFK PZU PAPIERÓW DŁUŻNYCH POLONEZ0.00%+6647+15574+28703+27153+30674+12445
4969960551M4ZA.DEFMFA FINANCIAL REITXFRA0.00%+6647+15574-337+7283-57820-14348
4970041643MKBD2026_5.HUMKBD2026/5XBUD0.00%+6647+15572-380+7226+18663+7295
49651 - 49700 z 218956 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq