Ticker Rank - Stooq

pon, 10 lis 2025, 5:55 CET, NY 23:55, Londyn 4:55, Tokio 13:55, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8401 - 8450 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
26254	11803		8PSG.DE	INVESCO PHYSICAL GOLD ETF	XETR	0.00%	+4657	+12751	+15279	+13852	+18993	+12141
19552	11806		ATR_MV	ATREM MARKET VALUE		0.00%	+6229	+589	+11183	+5304	+10708	+11908
4334	11807	2	CRH.UK	CRH PLC	XLON	0.00%	-216	-2823	-6857	-8013	-5793	-10889
15976	11809	1	DJCO.US	DAILY JOURNAL CORP	XNAS	0.00%	+5637	+7346	+2161	+4396	+3569	+5507
20898	11810		PMMNIN.M	IN PMI MANUFACTURING		0.00%	+5814	+12392	+13785	+14521	-107	+6249
8806	11811	10	DOGE_MV.V	DOGECOIN MARKET VALUE		+1.18%	+3647	-21227	-14228	-9935	-1270	+1551
18815	11812		CREO.UK	CREO MEDICAL GROUP PLC	XLON	0.00%	+6435	-10113	-2735	+1839	+9849	+10732
7104	11813	3	267.HK	CITIC	XHKG	0.00%	+584	-612	-658	-807	-7103	-10245
29914	11814	7	1454.N	VIENNA LIFE SKARBIEC SPÓŁEK WZROSTOWYCH		0.00%	+3929	+10780	+14901	+13037	+21028	+23109
9910	11816		SPR.UK	SPRINGFIELD PROPERTIES PLC	XLON	0.00%	+4223	+4538	+3779	+2158	-4762	-6246
16440	11818		VWCE.DEF	VANGUARD FTSE ALL WORLD EX US IF	XFRA	0.00%	+5641	-6636	-710	+698	+7563	+8168
5668	11820	18	241.HK	ALI HEALTH	XHKG	0.00%	-49	+234	-7199	-9172	-10177	-1758
28050	11820		OW20F263400.PL	OW20F263400	XWAR	0.00%	+4303	+11917	+18179	+18632	+18045	+14308
3035	11821	6	CNIE.DE	VANECK NEW CHINA ETF	XETR	0.00%	+193	-24939	-17208	-12348	-5213	-8441
16258	11827	4	QNTM.US	QUANTUM BIOPHARMA LTD	XNAS	0.00%	+5614	-4299	-694	-2959	+6121	+6887
12181	11828		GGLL.US	DIREXION DAILY GOOGL BULL	XNAS	0.00%	+4515	+6272	-353	-3210	+6649	-3360
13037	11831	6	VIVS.US	VIVOSIM LABS INC	XNAS	0.00%	+4668	+4008	+5541	-2336	-794	+4211
24971	11831	9	IEO.US	ISHARES US OIL & GAS EXPLORATION & PRODUCTION ETF	XNYS	0.00%	+5061	+14057	+8722	+5759	+15177	+15593
10728	11831	4	6506.JP	YASKAWA ELECTRIC	XJPX	0.00%	-2237	-187	-5082	-5874	+5077	+523
11156	11835	1	LO3.DE	LONZA GROUP	XETR	0.00%	-3083	-4074	-5971	-4542	+1198	+3668
6505	11841	6	1772.HK	GANFENGLITHIUM	XHKG	0.00%	-25201	-20116	-11674	-6384	+862	+1750
17298	11841		XRPN.US	ARMADA ACQUISITION II	XNAS	0.00%	+5651	-2979	+7377	+11154	+7760	+4297
4921	11841	30	VWRD.UK	VANGUARD FTSE ALL-WORLD ETF	XLON	0.00%	-935	-26817	-20384	-16597	-4676	+1238
12769	11844	13	CGW.US	INVESCO S&P GLOBAL WATER ETF	XNYS	0.00%	-768	+392	+2095	+1986	+1702	+361
15407	11844	3	PRF0228.PL	PRF0228	XWAR	0.00%	+5661	-296	+1421	+6286	+5014	+3310
1663	11845		CVU.US	CPI AEROSTRUCTURES INC	XASE	0.00%	+327	+712	+597	+442	-10802	-17040
7423	11846	1	FTPEH26	FTPEH26	XWAR	0.00%	+3234	+4127	+2869	+2287	-12349	-5140
10736	11846	1	F11BH25	F11BH25	XWAR	0.00%	+4301	-1236	+3121	+5518	-8288	-424
13799	11849		RBIFS10SILVE6.PL	SILVER FUTURE FAKTOR SHORT	XWAR	0.00%	-16137	-10564	-853	+4418	+5725	+6553
18756	11855		BBD.DEF	BOMBARDIER	XFRA	0.00%	+6456	-7786	+724	+6066	+15094	+4199
15954	11856		NOKBGN	NOK/BGN	Currency	0.00%	+5639	+7393	+10115	+9905	+1782	+348
6334	11860		2806.N	WARTA PPE AKTYWNY		0.00%	-7385	-6529	-7052	-5324	-11309	-2255
10552	11864	1	SXLY.UK	SPDR S&P US CONSUMER DISCRETIONARY SELECT SECTOR ETF	XLON	0.00%	+4278	+3195	+421	+1406	-3202	-2994
25809	11865	1	RCFL3CCC2.PL	CCC SA FAKTOR LONG	XWAR	0.00%	+4780	+13136	+8379	+13880	+17474	+15595
9013	11866	2	SDST.US	STARDUST POWER INC	XNAS	0.00%	-22560	-17433	-8863	-3479	+4877	-1533
8196	11867	1	3833.HK	XINXIN MINING	XHKG	0.00%	+3484	-10135	-2139	-2269	-8224	+2551
7490	11868	5	ECH0926.PL	ECH0926	XWAR	0.00%	+2267	-1276	-7848	-7074	-1034	-3444
7958	11869	6	WGS.US	GENEDX HOLDINGS CORP	XNAS	0.00%	-1417	+2288	+4459	+4819	-11788	-4555
8669	11871	13	LEO.V	UNUS SED LEO	Cryptocurrency	+0.04%	+231	+2580	-561	-2981	-5009	-4552
25975	11871	2	IONQ-WS.US	IONQ	XNYS	0.00%	+4720	+12946	+5523	+10327	+17763	+17966
20125	11872		STKE.US	SOL STRATEGIES INC	XNAS	0.00%	+5985	+5005	+7502	+4548	+13236	+7674
26130	11873	14	XMME.UK	XTRACKERS MSCI EMERGING MARKETS ETF	XLON	0.00%	+4678	+12830	+1586	+5554	+22412	+18261
16879	11875	2	SEKTHB	SEK/THB	Currency	-0.16%	+5587	+329	+5928	+5883	+2802	+3145
23646	11878	5	0QVV.UK	NN GROUP NV	XLOM	0.00%	+5297	-5606	+1633	+6094	+19813	+16459
32662	11879	11	CRBP.US	CORBUS PHARMACEUTICALS HOLDINGS	XNAS	0.00%	+3461	+9216	+18801	+20835	+25824	+24182
4151	11882	9	354.HK	CHINASOFT INTL	XHKG	0.00%	-4760	-5873	-12932	-15327	-8961	-3939
25189	11883		WHH_MV	WERTHHOLZ MARKET VALUE		0.00%	+4970	+13736	+9857	+2112	+18012	+15546
12479	11890	3	BITB.US	BITWISE BITCOIN ETF	XNYS	0.00%	+4569	-507	-7660	-2759	+6898	+6326
23331	11892	4	KRU0228.PL	KRU0228	XWAR	0.00%	+5407	-1599	+7599	+12650	+15091	+9366
33556	11894	1	FOG.UK	FALCON OIL & GAS LTD	XLON	0.00%	+3322	+8820	+18244	+23361	+23449	+29814

8401 - 8450 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.