pon, 10 lis 2025, 5:02 CET, NY 23:02, Londyn 4:02, Tokio 13:02, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5151 - 5200 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
51516598BST.DEBASTEI LUBBEXETR0.00%-473-2379-2222-1889-1446-1023
515250181DBGI.USDIGITAL BRANDS GROUP INCXNAS0.00%+1065+1414-1154-856+157+157
515337470FFRNU.DEAIS AM USD FR C BD ESG DRXETR0.00%-17051-9683-40123-38519-34376-32437
5154576015LPX.USLOUISIANA-PACIFIC CORPXNYS0.00%-2273-724-912-1144-378-1082
5155805412III.UK3I GROUP PLCXLON0.00%+193-1095+1276+420-1123-3928
5156677947ISAG.UKISHARES AGRIBUSINESS ETFXLON0.00%+1368+2078+623+600-2712-6800
51575700PV.CPOUND/AUSTRALIANCmdt Cash0.00%+709+195-300-765-515-981
515821171AUDISKAUD/ISKCurrency0.00%+191-2074-2198-4665-25510-22079
515917667NADEURNAD/EURCurrency+0.06%-11478-3745-12803-7449-4808-25103
5160171421XAGHKDXAG/HKDCurrency+1.54%+1367-5091-4711-3534-4989-22060
5161593233COD.UKCIE DE SAINT-GOBAIN SAXLON0.00%+1367+1605-594-576-1615-2195
51625835CNOCNY6MSHIBOR CNY 6M0.00%+710-1769-225+116-1200-965
516355784BTCNOKBTC/NOKCurrency+2.44%+710+190-175-456-817-644
516461271THBCHFTHB/CHFCurrency+0.25%-482-1031-763-1453-694-901
516542099IR.USINGERSOLL RAND INCXNYS0.00%-2292+60+2198+2020+803+1041
516619817THBIDRTHB/IDRCurrency0.00%-6415-896-1715-2709-10229-30622
5167354811NVCR.USNOVOCURE LTDXNAS0.00%+1716-3505-239+1628+2953+2299
516869527BOH.USBANK OF HAWAII CORPXNYS0.00%-4140-2975-1166-1466-1740-1288
51693185166MTEMTENERGIAXNCO0.00%+1368+2261+1973+2170+2318+2048
5170603214ESLT.USELBIT SYSTEMS LTDXNAS0.00%-5317-3134-380-3161+1196+116
5171157137BRLJPYBRL/JPYCurrency0.00%+4-1805-21007-17396-13061-8054
5172121482UETW.DEUBS ETF MSCI WORLD USD A ACCXETR0.00%+194-13627-12204-6686-10800-8909
517336009I8R.DEFIROBOTXFRA0.00%-3082-41559-38302-36627-31949-29830
5174488434MKTX.USMARKETAXESS HOLDINGS INCXNAS0.00%-3083-3340-1014-210+1486+1474
517561635DNUT.USKRISPY KREME INCXNAS0.00%-5320-6625-445+801+2227-3448
5176111951HKDTWDHKD/TWDCurrency+0.08%+1275+556-5349-1880-2618-8862
517759712KAI.USKADANT INCXNYS0.00%-2313+38+676+340-28-1346
5178527720MVP0528.PLMVP0528XWAR0.00%+1374+421+759-1030-1373+1352
5179190742HKDMYRHKD/MYRCurrency-0.26%+197-6653-749-242-26970-23896
518021687WVVIP.USWILLAMETTE VALLEY VINEYARDSXNAS0.00%+1374-2557-7447-9882-27794-24865
5181167702ZOE.DEZOETISXETR0.00%+1944-5084-26281-23391-13213-4772
518247659VID0128.PLVID0128XWAR0.00%+1944-1551+1113+1593+459-2206
5183915613SSYS.USSTRATASYS LTDXNAS0.00%+716-40-1033-8717-1832-4192
51845889R4.CNAS ALUMINIUMCmdt Cash0.00%-1489-391-727-898-494-950
518569141INPYES.MES INDUSTRIAL PRODUCTION Y/Y0.0-3094-4346-2967-1867-2493-497
518651813PM.FBLOOMBERG METALSCmdt Fut0.00%-498-178-223-806+2781-844
51875818CNOCNY1YSHIBOR CNY 1Y0.00%+717-1893-499+722-1179-944
518884483ACLX.USARCELLX INCXNAS0.00%+1078+780-93+208-5403-4198
518948498N4.FUK POWER BASE GRGCmdt Fut0.00%-1506-1587+1697+2265+611+212
519066415VTLE.USVITAL ENERGY INCXNYS0.00%-19+145-222+1115-1625-1017
51916510M2SMCZ.MCZ M2 MONEY SUPPLY M/M0.00-509-3141-526+748-1317-2613
51925436LXU.USLSB INDUSTRIES INCXNYS0.00%-2348-836+780+278+1974-928
51931154314AMWL.USAMERICAN WELL CORPXNYS0.00%+1596+2968+980-2889-13743-5822
5194535616EBRCHTL23.HUEBRCHTL23XBUD0.00%-3107-5986-320-897+2446+2054
51951182018241.HKALI HEALTHXHKG0.00%-522-239-7672-9645-10650-2231
51966878DLNG_A.USDYNAGAS LNG PARTNERS LPXNYS0.00%-527-3278-2329-2392-1558-1564
51971668031688.NSANTANDER STABILNEGO WZROSTU T0.00%+1595+927-1531-2641-9700-24878
519810713CSAI.USCLOUDASTRUCTURE INCXNAS0.00%+185+506-8075-11720+849-7399
519944894GDYN.USGRID DYNAMICS HOLDINGS INCXNAS0.00%+1378+2132+1884+1442-1249+1093
520059633ARCO.USARCOS DORADOS HOLDINGS INCXNYS0.00%-37-1045-1266-607-1508-609
5151 - 5200 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq