nie, 26 sty 2025, 13:48 CET, NY 7:48, Londyn 12:48, Tokio 21:48, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
38551 - 38600 z 101619 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
38551276352YCAP.BCANADA 2Y BOND PRICEBonds0.00%+2393+5872+8497+9527+30429-6494
38552269011SCT.UKSOFTCATLSE0.00%+2393+5871+8496+9526+30426+11129
38553342741510810.CNCSI SHANGHAI STATE OWNED ENTERPRISE ETFSSE0.00%+2393+5871+8496+9526+30419-37733
38554181352GV.USVISIONARY HOLDINGSNASDAQ0.00%+2393+5871+8496+9526+30416+26046
38555255532YDEP.BGERMANY 2Y BOND PRICEBonds0.00%+2393+5871+8496+9526+30414+28037
3855620673WITS.UKISHARES MSCI WORLD INFORMATION TECHNOLOGY SECTOR ESG ETFLSE0.00%+2393+5871+8496+9526+30400+23295
38557214112PSCH.USINVESCO S&P SMALLCAP HEALTH CARE ETFNASDAQ0.00%+2393+5871+8495+9525+30399+21189
38558217291AMBI.USAMBIPAR EMERGENCY RESPONSENYSE MKT0.00%+2393+5871+8495+9525+30399+20288
385592196712FUSDM23FUSDM23WSE0.00%+2393+5871+8495+9525+30399+19624
385602408311101.HKHUARONG ENERGYHKEx0.00%+2393+5871+8495+9525+23420+15020
38561257701430.JPFIRST COTSE0.00%+2393+5871+8495+9525+30397+8688
3856240837FNDE.USSCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETFNYSE0.00%+2392+5870+8493+9520+28918-34491
385634196813074.HKISHARESMSCITWHKEx0.00%+2391+5868+8493+9521+30391-38181
38564339661319.JPNEXT FUNDS NIKKEI 300 INDEX ETFTSE0.00%+2391+5871+8493+9521+30393-14990
385653233529202.JPANA HOLDINGSTSE0.00%+2394+5871+8493+9523+30395-10259
38566327462YCHP.BSWITZERLAND 2Y BOND PRICEBonds0.00%+2392+5870+8498+9526+30395-11389
385673017831243.NSCHRODER ISF HEALTHCARE INNOVATION PLN HEDGED A1 ACC0.00%+2398+5876+8500+9528+30399-3923
3856820718DDC.USDDC ENTERPRISENYSE MKT0.00%+2393+5870+8491+9519+30371+19280
3856923000ABR_D.USARBOR REALTY TRUSTNYSE0.00%+2393+5870+8491+9519+30369+11198
385702599221419.NALLIANZ POLSKICH OBLIGACJI SKARBOWYCH B0.00%+2393+5870+8491+9519+30369+163
3857121989FJU25.FFTSEUROFIRST 100 SEP 2025Euronext Drvt0.00%+2393+5869+8489+9517+30367
3857221996LQN30.FICE NEWCASTLE COAL JUL 2030ICE0.00%+2393+5869+8489+9517+30366
3857321998QBU25.FULTRA LONG GILT SEP 2025Euronext Drvt0.00%+2393+5869+8492+9520+30366
3857442972RBIWC0325MWIG403.PLMWIG40 WARRANT CALLWSE0.00%+2393+5873+8492+9519+30365-61844
3857525223MUR0527.PLMUR0527WSE0.00%+2393+5870+8490+9517+26468+16009
3857630919SPWO.USSP FUNDS S&P WORLD EX-US ETFNYSE0.00%+2393+5870+8489+9516+26336+2241
385773272210472.HKJP N225@EC2506AHKEx0.00%+2393+5870+8489+9516+26299-2078
3857848270ACU7.DEAMUNDI INDEX MSCI EUROPE SRI ETF DR DISTRIBUTIONXETRA0.00%+2393+5865+8484+9511+26066-39689
3857953006513820.CNCHINA UNIVERSA CSI HONG KONG CONNECT HIGH DIV YIELD INVESTMENTSSE0.00%+2393+5865+8484+9511+26055-51256
385804548310274.HKBP GOLD@EC2503AHKEx0.00%+2393+5865+8484+9511+26103-33025
38581488600RJT.UKREDCARE PHAR EULSE Intl0.00%+2393+5870+8489+9516+26270-41151
3858249893SRS_PB.USPROSHARES ULTRASHORT REAL ESTATE P/BV0.00%+2393+5872+8491+9517+26215-43645
3858338511FCHFV23FCHFV23WSE0.00%+2393+5867+8484+9510+30327-54451
38584204164CVM.USCEL-SCINYSE MKT0.00%+2393+5867+8484+9510+30325+25567
38585250416088E.UK88 ENERGYLSE0.00%+2393+5866+8483+9509+30322+28722
38586265351LMBSFIZ.PLLMBSFIZWSE0.00%+2393+5868+8485+9511+30323+28755
38587206882AFGC.USAMERICAN FINANCIAL GROUPNYSE0.00%+2391+5865+8482+9508+30308+23193
38588239633ATNM.USACTINIUM PHARMACEUTICALSNYSE MKT0.00%+2391+5864+8481+9507+30295+12077
38589256981071.HKHUADIAN POWERHKEx0.00%+2391+5864+8481+9507+30292+6559
38590282773076.HKFB TW SEMICONHKEx0.00%+2391+5864+8481+9507+22090+510
38591436403FEURH23FEURH23WSE0.00%+2391+5864+8481+9507+30281-51173
3859232983EG.F1-MONTH ESTRCmdt Fut0.00%+2391+5864+8481+9507+30281-16575
385933401521022.HKFEIYUHKEx0.00%+2390+5864+8480+9506+30285-19761
38594299491057.HKZHEJIANG SHIBAOHKEx0.00%+2390+5864+8480+9506+30285-6619
3859539487CET.USCENTRAL SECURITIESNYSE MKT0.00%+2385+5862+8474+9500+30289-37492
385962973091463.NAMUNDI GLOBALNYCH PERSPEKTYW KONSERWATYWNY0.00%+2390+5862+8480+9506+30284-6271
38597438641863.NBGF GLOBAL ALLOCATION D2 EUR0.00%+2390+5862+8480+9506+30284-51782
38598326692289.NFTI 0154 FRANKLIN GLOBAL FND STRATEGIES FUND A ACC EUR0.00%+2390+5862+8480+9506+30284-15461
38599412242380.NFTI 0579 TEMPLETON GLOBAL INCOME FUND A ACC EUR0.00%+2390+5862+8480+9506+30284-43156
38600253244143.NAEGON UFK FRANKLIN INCOME FUND USD0.00%+2388+5860+8477+9502+30262+198
38551 - 38600 z 101619 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq