pią, 7 lut 2025, 10:12 CET, NY 4:12, Londyn 9:12, Tokio 18:12, WIG20 +0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15401 - 15450 z 101449 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
15401257181XUCD.UKXTRACKERS MSCI USA CONSUMER DISCRETIONARY ETFLSE0.00%+722+3115-25788-24510-11277-2783
1540225207NADHUFNAD/HUFCurrency-0.12%+722+3115-26020-24754-11599-3241
15403243992AFGD.USAMERICAN FINANCIAL GROUPNYSE0.00%+722+3115-26075-24812-11669-3320
15404233703RXI.USISHARES GLOBAL CONSUMER DISCRETIONARY ETFNYSE0.00%+722+3115-26254-25008-11902-3608
15405346543083.NJPM ASEAN EQ D ACC PLN0.00%+722+3113-26919-25987-12714-5036
15406331544990.NUFK NN L INVEST US ENHANCED CORE CONCENTRATED0.00%+722+3113-26927-25996-12724-5046
154073550533134.NVIENNA LIFE SCHRODER ISF EU EQ HEDGED0.00%+722+3113-26927-25996-12724-5046
1540832688QSR_PB.USRESTAURANT BRANDS INT P/BV0.00%+722+3118-26667-25452-12461-4302
1540940225MBHD2025_7.HUMBHD2025/7BÉT0.00%+721+3113-27139-25634-12973-5319
15410253684041.NAEGON UFK SANTANDER GOTÓWKOWY0.00%+721+3113-27643-26442-13702-5705
154113433114036.NAEGON UFK ALLIANZ PIENIĘŻNY0.00%+721+3113-27962-26874-14122-6353
15412296681IDTW.UKISHARES MSCI TAIWAN ETFLSE0.00%+721+3113-27995-26867-14162-6272
15413308054YDEP.BGERMANY 4Y BOND PRICEBonds0.00%+721+3113-27931-26751-14230-6280
15414265135YITP.BITALY 5Y BOND PRICEBonds0.00%+721+3113-27692-26499-13801-5850
15415312055YUKP.BUK 5Y BOND PRICEBonds0.00%+721+3113-27932-26753-14233-6283
15416308063MINY.BINDIA 3M BOND YIELDBonds+0.67%+721+3113-27933-26754-14234-6284
15417336651170.NPZU UFK PZU STABILNEGO WZROSTU MAZUREK0.00%+721+3113-28585-27623-15287-7924
1541826586PHPNADPHP/NADCurrency-0.47%+721+3112-29303-28173-16012-8615
1541926604RONNADRON/NADCurrency-0.10%+721+3112-29308-28178-16018-8622
1542026609NADKRWNAD/KRWCurrency+0.61%+721+3112-29310-28180-16020-8624
1542126602NADXAUNAD/XAUCurrency-0.32%+721+3112-29304-28174-16014-8618
154222998413128.HKHS AINDTOPETFHKEx0.00%+721+3112-29765-28664-16669-9492
154232991720NX3.UKASM INTL ORDLSE Intl+0.05%+721+3112-29757-28655-16657-9476
15424369242267.NFIDELITY MULTI ASSET TACTICAL MODERATE A ACC EUR0.00%+721+3112-30696-29227-17157-11275
1542537220QQJG.USINVESCO ESG NASDAQ NEXT GEN 100 ETFNASDAQ0.00%+719+3112-31055-30091-18433-9943
1542636584XCOR.USFUNDX ETFNYSE0.00%+721+3112-30960-30034-18330-10255
1542736066ARKY.USARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETFNYSE0.00%+723+3112-30632-29718-17728-10370
154283299827610.HKCIMTUAN@EC2505AHKEx0.00%+721+3111-31449-30387-18672-11742
154293420549929.HKSG#NQ100RP2712BHKEx0.00%+721+3110-32276-31350-19863-13149
1543029607XAGNADXAG/NADCurrency+0.29%+721+3110-32492-31468-19986-13378
15431352563454.NPZU UFK METLIFE STABILNEGO WZROSTU0.00%+721+3110-33419-32449-21257-15027
154323388113687.NSCHRODER ISF GLOBAL DIV MAXIMISER EUR HDG A1 DIS0.00%+721+3110-33170-32168-20870-14439
1543334320AIRE_PB.USREALPHA TECH P/BV0.00%+721+3110-33187-32196-20915-14500
154343186628278.HKUBXIAMI@EC2504AHKEx0.00%+720+3109-33865-32881-21781-15528
1543530621NADTWDNAD/TWDCurrency+1.04%+720+3108-33890-32906-21819-15577
15436316693CVX_PB.USCHEVRON P/BV0.00%+720+3110-33910-32926-21850-15619
154373646614549.NPKO UFK NOBLE FUND PIENIĘŻNY PRO0.00%+720+3109-34390-33467-22494-16043
15438330131ORR.UKORIOLE RESOURCESLSE-4.00%+720+3109-34033-33050-22022-15857
15439326361FG.USF&G ANNUITIES & LIFENYSE0.00%+720+3109-34006-33023-21987-15805
1544035350EJAH.DEBNP PARIBAS EASY MSCI JAP EX CONTRWEAP H EUR CXETRA0.00%+720+3109-34120-33143-22163-16175
1544131493CYRX_PB.USCRYOPORT P/BV0.00%+720+3109-34526-33556-22822-16754
1544231452TGX34.FDUTCH TTF GAS NOV 2034ICE0.00%+720+3109-34678-33709-22693-16620
1544331491RSAMSE.MSE RETAIL SALES M/M0.0+720+3109-34805-33847-22658-16582
1544431347INRNADINR/NADCurrency-0.74%+720+3109-34504-33533-22613-16535
1544531750MXNNADMXN/NADCurrency-0.14%+720+3109-34869-33902-23027-16991
15446329971LARK.USLANDMARK BANCORP INC/MANHATTAN KSNASDAQ0.00%+720+3109-34990-34032-23231-17263
15447327431FMILZ24FMILZ24WSE0.00%+720+3109-34958-33999-23182-17203
1544832930WSLV.UKWISDOMTREE CORE PHYSICAL SILVERLSE+0.26%+720+3109-35843-34953-24147-18290
15449328241879.JPSHINNIHONTSE0.00%+720+3109-36014-35115-23963-18347
1545032566IDRNADIDR/NADCurrency0.00%+720+3108-35477-34538-23882-18002
15401 - 15450 z 101449 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq