pią, 14 lut 2025, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, WIG20 -1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
23351 - 23400 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4580330123OW20F231600.PLOW20F231600WSE0.00%+159+1733+5296+6307+17718+24797
351453012324382.NALLIANZ UFK ALLIANZ AKTYWNEJ ALOKACJI0.00%+326+3191+8789+10496+26747-8088
3875630125LXEO_MV.USLEXEO THERAPEUTICS MARKET VALUE+2.84%+277+2895+7233+8629+24248+887
4080030126RBITLKRU11.PLRBITLKRU11WSE0.00%+192+2656+6709+7952+21532+32017
437713012650765.JPINFRONEER HOLDINGSTSE0.00%+172+1908+5662+6750+18816+26787
4514130127IMU29.F3M EURIBOR SEP 2029Euronext Drvt0.00%+165+1788+5442+6498+18127+25470
4515730127L3H26.FMSCI ACWI NTR INDEX MAR 2026ICE0.00%+165+1788+5439+6495+18116+25440
38523301282215.JPFIRST BAKINGTSE0.00%+280+2940+7328+8747+24776+20072
1327230129NADBTCNAD/BTCCurrency+0.57%+722-8976-966+2028-27824-22544
1105930130CEBI.DEISHARES IBONDS DEC 2025 TERM USD TREASURY ETF USDXETRA0.00%+794-7315+2329-35193-25190-19278
3875430131MXP_MVMAXIPIZZA MARKET VALUE-0.40%+277+2895+7231+8626+24248+768
123743013121XJ.DE21SHARESXETRA0.00%+772+3996-31901-30969-20212-13699
4296130131UCEX0826.PLUCEX0826WSE0.00%+174+2005+5798+6910+19177+27332
192203013285.HKCE HUADA TECHHKEx+5.34%+599+5502-25534-24619-14029-7641
2365730135NEHCW.USNEW ERA HELIUMNASDAQ+8.33%+499+4606-4060-20654-10178-3926
45806301384543.JPTERUMOTSE0.00%+159+1733+5293+6303+17713+24782
4475230139GSIT_PB.USGSI TECHNOLOGY P/BV+2.73%+167+1708+5425+6486+18336+25897
314423013913220.HKGJXIAMI@EC2612AHKEx+10.71%+352+3413+9664+11595-24369
10077301401ORR.UKORIOLE RESOURCESLSE-1.79%+864+4438-5538-2824-32437-27383
1323330141NADEURNAD/EURCurrency+0.49%+724-8822-707+2360-30142-25173
4573330141BNPPABNB0625.PLBNPPABNB0625WSE0.00%+159+1748+5326+6339+17777+24891
458083014128159.HKUB HSI @EP2504GHKEx-28.43%+159+1733+5293+6303+17712+24781
3232530143SCHK.USSCHWAB 1000 ETFNYSE+0.10%+351+3354+9438+11303-13202-8807
4489630145CGUS.USCAPITAL GROUP CORE EQUITY ETFNYSE-0.10%+151+1837+5526+6585+18486+26041
4581030147OPS2502.HUOPS2502BÉT0.00%+159+1732+5291+6301+17708+24776
1051830148900.HKAEON CREDITHKEx+0.17%+834-34467-30983-30019-18862-12097
23653301505699.JPIBOKINTSE0.00%+499+4605-3832-20191-9599-3212
4296230150J1M25.FJPY/USD MICRO JUN 2025CME0.00%+174+2005+5798+6910+19177+27332
45811301502634.JPNEXT FUNDS S P 500 YEN HEDGED ETFTSE0.00%+159+1732+5291+6301+17706+24774
1404530151TWDXAUTWD/XAUCurrency-0.28%+700-24787-20931-19642-6609+2719
16346301511NFN.DENFONXETRA0.00%+670+5797-16863-15604-933-36324
3152330153IMPRMY.MMY IMPORTS0.00%+355+3412+9632+11563+17581-26669
4296430153XDRE.DEXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF 1CXETRA0.00%+174+2005+5798+6910+19177+27332
4581230153LXP_PE.USLXP INDUSTRIAL TRUST P/E0.00%+159+1732+5291+6301+17704+24770
4581530157RTX28.FGASOLINE RBOB NOV 2028NYMEX0.00%+159+1732+5291+6301+17704+24766
2904330157MOBX_PB.USMOBIX LABS P/BV+0.37%+388+3642+10471+12704-10700-5245
4581630158SPMA_MV.USSOUND POINT MERIDIAN CAPITAL I MARKET VALUE0.00%+159+1732+5291+6301+17704+24766
45817301621458.HKZHOU HEI YAHKEx+0.57%+159+1732+5290+6300+17701+24763
15433301621FPEOU24FPEOU24WSE0.00%+684+6005+3523+7019-371-48747
2537030163CHP_MVCHERRY MARKET VALUE+0.91%+462+4250+12747-461-6381+1112
4543830164JZF31.FAUSTRIA CEGH VTP GAS JAN 2031ICE0.00%+161+1760+5377+6424+17936+25124
4543930166QCH30.FCOPPER MINI MAR 2030COMEX0.00%+161+1760+5377+6424+17936+25124
4479230167GREE_MV.USGREENIDGE GENERATION HOLDINGS MARKET VALUE-0.91%+167+1649+5417+6379+18269+25935
1433730167TRYBTCTRY/BTCCurrency-0.24%+700-26267-22445-21317-8903-511
19376301683488.JPXYMAX REIT INVESTMENTTSE0.00%+599+5476-6620-21991-12779-4283
27322301701HERU.UKGLOBAL X VIDEO GAMES & ESPORTS ETFLSE+1.13%+414+3854+11352+13995+14229-23387
3785430171ABVC_PE.USABVC BIOPHARMA P/E0.00%+284+2982+7425+8872+25212+28620
42640301712LSAK.USLESAKA TECHNOLOGIESNASDAQ-2.36%+174+2090+5913+7042+19463+27868
13630301721XMUS.DEXTRACKERS MSCI USA SWAP ETF 1CXETRA0.00%+705-15473-9449-7595-3804-49318
681730173INTLSLV69682.PLSILVER CERTYFIKATY LONG 28.64WSE+15.92%+1196-7632-25399-24031-8790+801
23351 - 23400 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq