czw, 23 sty 2025, 16:04 CET, NY 10:04, Londyn 15:04, Tokio 0:04, WIG20 -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
63151 - 63200 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6315148017MFUT_MV.USCAMBRIA CHESAPEAKE PURE TREND ETF MARKET VALUE0.00%+699+1223+2720+3116+16893+25859
63152480193411.HKPP ASIA IGUSDHKEx0.00%+699+1223+2719+3115+16892+25858
631534802024812.HKMBAMCS3@EC2510AHKEx+4.73%+699+1223+2719+3115+16892+25858
631544802126224.HKMBCPAIR@EC2601AHKEx0.00%+699+1223+2719+3115+16892+25858
631554802227478.HKHU LINK@EC2501AHKEx0.00%+699+1223+2719+3115+16892+25858
631564802327509.HKHS HSI @EP2501CHKEx0.00%+699+1223+2719+3115+16892+25858
631574801350456.HKHS#HSI RC2708IHKEx-3.95%+699+1525+2719+3115+16892+25858
631584801450490.HKSG#HSI RC2708FHKEx-3.76%+699+1525+2719+3115+16892+25857
631594799350586.HKJP#HSI RC2709NHKEx-4.64%+699+1525+2719+3115+16892+25855
631604800226282.HKHSPETCH@EC2512AHKEx0.00%+481+1525+2719+3115+16892+25855
631614800310416.HKJP DJIA@EP2503AHKEx0.00%+481+1525+2719+3115+16892+25855
631624800427389.HKHS SMIC@EC2504AHKEx-11.30%+481+1525+2719+3115+16892+25855
631634800527451.HKBP HSI @EC2509AHKEx-3.85%+481+1525+2719+3115+16892+25855
631644800627531.HKHS TRIP@EP2504AHKEx+8.33%+481+1525+2719+3115+16892+25855
631654800727543.HKJPPINAN@EP2505AHKEx-12.73%+481+1525+2719+3115+16892+25855
631664800850482.HKHS#HSI RC2707WHKEx-2.70%+481+1525+2719+3115+16892+25855
6316748213IMP_MVIMPERIO MARKET VALUE0.00%+353+1163+1864+2606+17755+24999
6316848216KMP_PEKOMPAP P/E-3.47%+353+1162+1863+2605+17753+24997
6316948217OPG_MVORCOGROUP MARKET VALUE+9.36%+353+1162+1863+2605+17753+24997
6317048218TRX_MVTREX MARKET VALUE0.00%+353+1162+1863+2605+17752+24996
6317148220SKN_PESAKANA P/E-4.63%+353+1162+1863+2605+17750+24994
6317248221WIG_INFO_PBWIG-INFO P/BV-0.21%+353+1162+1863+2605+17750+24994
63173482231EEX_PBEKOEXPORT P/BV0.00%+353+1162+1863+2605+17749+24993
63174482263168.JPMERFTSE0.00%+353+1160+1861+2603+17747+24991
6317548231PHB.USINVESCO FUNDAMENTAL HIGH YIELD CORPORATE BOND ETFNYSE-0.17%+353+1160+1861+2603+17740+24983
6317648233RZV.USINVESCO S&P SMALLCAP 600 PURE VALUE ETFNYSE0.00%+353+1160+1861+2603+17739+24982
63177482362QQQX.USNUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUNDNASDAQ-0.22%+352+1159+1860+2602+17736+24979
6317848238MEG_MVMEGARON MARKET VALUE+1.92%+352+1159+1860+2602+17735+24978
6317948239CII.USBLACKROCK ENHANCED CAPITAL AND INCOME FUNDNYSE+0.06%+352+1159+1860+2602+17735+24978
6318048240GRX.USGABELLI HEALTHCARE & WELLNESSRX TRUSTNYSE-0.10%+352+1159+1860+2602+17735+24978
6318148241IIM.USINVESCO VALUE MUNICIPAL INCOME TRUSTNYSE-0.42%+352+1159+1860+2602+17735+24978
631824793824464.NALLIANZ UFK PEKAO DYNAMICZNYCH SPÓŁEK0.00%+352+1021+2005+2902+18059+25577
63183479414839.NALLIANZ UFK SKARBIEC AKCJA0.00%+352+1021+2005+2902+18056+25573
631844794214568.NUNIQA EQ CENTRAL EU0.00%+352+1021+2005+2902+18056+25573
63185479444608.NUNIQA NN L JAPONIA0.00%+352+1021+2005+2902+18055+25572
63186479454675.NUNIQA GENERALI AKCJE WZROSTU0.00%+352+1021+2005+2902+18054+25571
63187479491809.NBGF EU MARKETS I2 EUR0.00%+352+1021+2004+2901+18052+25567
631884795121844.NBGF FIXED INCOME GLOBAL OPR A2 USD0.00%+352+1021+2004+2901+18050+25565
63189479521865.NBGF GLOBAL ALLOCATION D2 PLN HEDGED0.00%+352+1021+2004+2901+18050+25564
63190479531924.NBGF GLOBAL INFLATION LINKED BOND D2 USD0.00%+352+1021+2004+2901+18050+25563
63191479541928.NBGF GLOBAL MULTI ASSET INCOME E2 EUR0.00%+352+1021+2004+2901+18050+25563
631924795511978.NBGF NATURAL RESOURCES GROWTH & INCOME FUND A2 USD0.00%+352+1021+2004+2901+18050+25563
631934795611980.NBGF NEW ENERGY A2 EUR0.00%+352+1021+2004+2901+18050+25563
631944795812068.NBGF UNITED KINGDOM A2 USD0.00%+352+1021+2004+2901+18049+25562
63195479592065.NBGF USD HIGH YIELD BOND I2 USD0.00%+352+1021+2004+2901+18049+25562
63196479612078.NBGF WORLD AGRICULTURE D2 EUR0.00%+352+1021+2004+2901+18048+25561
631974796232084.NBGF WORLD BOND A2 EUR HEDGED0.00%+352+1021+2004+2901+18048+25561
631984796312141.NBGF WORLD MINING D2 PLN HEDGED0.00%+352+1021+2004+2901+18047+25560
631994796514748.NCOMPENSA UFK PEKAO SUROWCÓW I ENERGII0.00%+352+1021+2004+2901+18046+25559
63200479675011.NEUROPA UFK ESALIENS PIENIĘŻNY0.00%+352+1021+2004+2901+18045+25557
63151 - 63200 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq