pon, 10 lut 2025, 7:24 CET, NY 1:24, Londyn 6:24, Tokio 15:24, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17251 - 17300 z 101429 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
17251755868367.JPTHE NANTO BANKTSE0.00%+4374+8228-32381-76407-75151-74099
1725269475IOT_PB.USSAMSARA P/BV0.00%+4374+8228-29247-70073-67635-66019
17253109409SVE_PESNTVERSE P/E0.00%+4374+8227+6091+1214+9536+6686
1725421541THBARSTHB/ARSCurrency0.00%+4374+8226+440+2905+2388-26183
1725520899USDX.USSGI ENHANCED CORE ETFNASDAQ0.00%+4374+8225+296+2742+8950-1166
1725624652INHD.USINNO HOLDINGSNASDAQ0.00%+4374+8225+294+2740-9189-20933
1725794899ISPA.DEBLACKROCK ISHARES DJ STOXX GLOBAL SELECT DIVIDEND 100 ETFXETRA0.00%+4371+8220+11742+11957+8580+9593
17258235888830.JPSUMITOMO REALTY DEVELOPMENTTSE0.00%+4371+8220+162+2590+8851-22871
17259159533AVPT.USAVEPOINTNASDAQ0.00%+4371+8219+6699+2471+87+2233
17260207151329.JPISHARES CORE NIKKEI 225 ETFTSE0.00%+4370+8218+38+2446-2271+7729
17261237451HMC_PE.USHONDA MOTOR P/E0.00%+4370+8218-33+2361-11730+323
17262235782331.JPSOHGO SECURITY SERVICESTSE0.00%+4370+8218-114+2281-16987-9086
17263301531LIDRW.USAEYENASDAQ0.00%+4370+8217-746+1614-32194-27060
172641083540QVV.UKNN GROUP NV ORDLSE Intl0.00%+4370+8216+6256+1567+8318+4524
1726549701OW20I252300.PLOW20I252300WSE0.00%+4370+8216+6244+1543+7890-81692
1726620123100P6O.UKVOLKSWAGEN NV PLSE Intl0.00%+4369+8211+6124+1296+94-1353
1726717512CAV_PBCAVATINA P/BV0.00%+4369+8206-1195+1102+7148+918
17268226073COI.DELEVERAGE SHARESXETRA0.00%+4369+8205+7691+4578+11760-24385
172695143612121.JPMIXITSE0.00%+4369+8205-1272+1013-34390-75977
1727022404GLW.DECORNINGXETRA0.00%+4369+8204+5955+955-16434-8437
1727116349SOK_MVSONKA MARKET VALUE0.00%+4369+8203-1415+850-4434+7217
1727221019NKGN.USNKGEN BIOTECHNASDAQ0.00%+4368+8201-1466+787-8639+925
17273228429882.JPYELLOW HATTSE0.00%+4368+8201+5837+712-19457-12040
1727427490ESLA.USESTRELLA IMMUNOPHARMANASDAQ0.00%+4367+8200-1586+673-25140-18923
1727529586TF.F5-YEAR YIELD FUTURESCmdt Fut0.00%+4367+8195-2281-58+2347-47740
17276183051PCR_PBPCCROKITA P/BV0.00%+4367+8195+8945+9681-12771-3867
1727722070CPA_PBCAPITAL P/BV0.00%+4367+8195-2303-84-50-27852
17278314282AMPL.USAMPLITUDENASDAQ0.00%+4367+8195-2371-156-33063-28085
17279163911KM.FPORK CUTOUTCmdt Fut0.00%+4367+8195-2504-303+9515-6184
172801281471093.HKCSPC PHARMAHKEx0.00%+4366+8194-2598-414+12646+3447
1728116479VRA.USVERA BRADLEYNASDAQ0.00%+4366+8194+5562+2794-6447+4077
17282145853038.JPKOBE BUSSANTSE0.00%+4365+8193-2666-494+7990+2442
17283163643NOKCZKNOK/CZKCurrency+0.01%+4364+8190-2767-612+5057-6051
172849384DST0727.PLDST0727WSE0.00%+4363+8188+8218+11268
1728547679MZ.FQUARTERLY IMM SONIACmdt Fut0.00%+4363+8188-3566-1905-54562-52120
1728622105ROB0129.PLROB0129WSE0.00%+4362+8187+10329-37114
17287127163A5.FATX INDEXCmdt Fut0.00%+4362+8186-4718-2641+6112+5671
172883269919NYMT.USNEW YORK MORTGAGE TRUSTNASDAQ0.00%+4361+8185+7555+4296-31926-26733
17289221402139.NBGF WORLD MINING D2 EUR0.00%+4361+8184-4832-2767-17963-10382
172903964712141.NBGF WORLD MINING D2 PLN HEDGED0.00%+4361+8184-5108-3139-45388-41690
17291329132146.NBGF WORLD MINING I2 EUR0.00%+4361+8184-4958-2836-34465-29817
172923885215008.NEUROPA UFK BLACKROCK GF WORLD MINING HEDGED A2 PLN0.00%+4361+8184-5108-3138-44006-40343
17293345491FENAH23FENAH23WSE0.00%+4361+8184-5005-3050-36999-32622
17294435941FPEOM23FPEOM23WSE0.00%+4361+8184-5014-3059-51553-48885
17295197935FBIN.USFORTUNE BRANDS INNOVATIONSNYSE0.00%+4361+8184-5283-3243+10472-12283
1729626160ASA_PEAPIS P/E0.00%+4361+8184+5351+2349-14647-5587
17297214031LYMH.DEAMUNDI MSCI GREECE ETF DXETRA0.00%+4361+8184-5315-3281+6503+370
17298177127YAUY.BAUSTRALIA 7Y BOND YIELDBonds+0.05%+4361+8184-5392-3364+7330-9535
1729934336TA.FETHER MICROCmdt Fut0.00%+4360+8182-5507-3497+8820-43203
17300192971XLCS.UKINVESCO COMMUNICATIONS S&P US SELECT SECTOR ETFLSE0.00%+4360+8178+3676-3679-4211+7510
17251 - 17300 z 101429 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq