nie, 25 sty 2026, 1:01 CET, NY 19:01, Londyn 0:01, Tokio 9:01, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
39751 - 39800 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5293960288B4NQ.DEBNP PARIBAS COPPER ETCXETR0.00%+904+3424+8544+11073-16761-24853
794660288ZR5.DEFNOBA BANK GROUP AB PUBLXFRA0.00%-10326-7390-3138+1404-77686-53690
59345602890P0000JM36.DEFVV STRATEGIE BW BANK POTENZIAL T4XFRA0.00%+806+3132+7892+10205+32131-16956
497336029054441.HKUB#HSCEIRP2712AXHKG0.00%+970+3585+8899+11545-37389+24306
71447602910P00000LFY.DEFRAIFFEISEN OK RENT TXFRA0.00%+643+2695+6893+8892+25846+32803
66003602911MOTG.USVANECKXNYS0.00%+717+2892+7351+9488+28184-42132
33398602914VRAX.USVIRAX BIOLABS GROUP LTDXNAS0.00%+1932+7123-40961-39167-24467-25548
49931602920P00017MC2.UKSCHRODER GLOBAL EQUITY FUND Z INCOME GBPXLON0.00%+975+3588+8883+11510-58527-10695
8213160293OW20U252075.PLOW20U252075XWAR0.00%+517+2304+6012+7744+21600+27315
7540960294HJMA.DEFADUXXFRA0.00%+593+2565+6589+8489+24385+27691
7767060296608.HKHIGH FASHIONXHKG0.00%+570+2476+6407+8248+23525+12684
37434602961539.NBGF EU MARKETS D2 USD HEDGED0.00%+1573+5406+14310+19264-9541-67530
2611460297224852.NALLIANZ UFK ZRÓWNOWAŻONY0.00%+3286+2569+6874+6254-75291-22137
34768602983IRIX.USIRIDEX CORPXNAS0.00%+1779+6306+6471+1076-24636-64802
52951602980P0000SECT.DEFBPM FINANCIAL RISERVA EUROXFRA0.00%+927+3451+8559+11075-16764-24862
5292060300EGV3.DEAMUNDI EURO GOVERNMENT BOND 1 3Y ETF DISTXETR0.00%+911+3436+8552+11072-16790-24925
5934660301FXF_MV.USINVESCO CURRENCYSHARES MARKET VALUE0.00%+806+3131+7893+10205+32133-16950
71812603010P00000KP7.DEFSTARCAPITAL EQUITY VALUE PLUS A EURXFRA0.00%+638+2689+6874+8862+25733+1564
16529603023EMPD.USEMPERY DIGITAL INCXNAS0.00%+2143+4712-58532-56770-42494-54674
5544060303EOS.USEATON VANCE ENHANCEDXNYS0.00%+863+3297+8250+10668+34560-52505
52792603040P00000KLM.DEFOP OBLIGAATIO PRIMA AXFRA0.00%+919+3445+8563+11087-57914-6802
41351603060P0001IA8V.UKFP BRUNEL EMERGING MARKETS EQUITY FUND A ACCXLON0.00%+1305+4547+11530+15799-52493+4958
70218603070P00016B82.DEFCREAND GESTION FLEXIBLE SOSTENIBLE FIXFRA0.00%+675+2771+7059+9106+26756-13555
776716030762304.HKSG#HSI RP2712IXHKG0.00%+570+2476+6407+8248+23525+12652
65653603090P00016061.DEFVV STRATEGIE WERTSTRATEGIE 50 T1XFRA0.00%+719+2904+7398+9559+28570+44748
6657760309DSG27.FCRUDE DUBAI 1ST LINE FEB 2027IFUS0.00%+706+2864+7289+9404+27803-772
3175160310MYRCLPMYR/CLPCurrency0.00%+2296+8185-21489-50985-38906-57284
19039603101SNG_PBSYNERGA P/BV0.00%-22750-19661-13184-9473-85524-31647
4343560310WM_PE.USWASTE MANAGEMENT INC P/E0.00%+1212+4278+10619+14180+15696-53253
7157660311HSG.DEFTHE HONGKONG AND SHANGHAI HOTELSXFRA0.00%+639+2671+6888+8874+25803+20246
74749603111EP.DEFELES SEMICONDUCTOR EQUIPMENTXFRA0.00%+607+2591+6656+8582+24759-2689
8060160312LSBK_PB.USLAKE SHORE BANCORP INC/MD P/BV0.00%+543+2392+6218+8011+22685+28289
30169603120MD5.UKEXEL COMPOSITES OYJXLON0.00%+2544+9006+2053+6670-61211-697
2964060313CL0U.DEGX CLOUD COMPUTING ETFXETR0.00%+2644-26762-21981-19672+2230-52748
3376460313LXB_PBLEXBONO P/BV0.00%+1912+7028-21687-57072-46300-16998
5776960317PS3.DEFAGILYSYSXFRA0.00%+829+3197+8051+10410+33201-49627
1927560319IHYE.UKISHARES USD HIGH YIELD BOND ETFXLON0.00%-51400-49339-45136-43136-26139-44466
6570760320D7C.DEFCHINA CITIC BANKXFRA0.00%+718+2901+7382+9536+28463-24077
1763360323GSIB.USTHEMES GLOBAL SYSTEMICALLYXNAS0.00%+2679-23366-17431-14316-56549-102549
4069760323XPEV_PE.USXPENG INC P/E0.00%+1328+4630+11839+16291-40455-12146
6216960324590.HKLUK FOOK HOLDXHKG0.00%+784+3061+7711+9971+31010-35989
711056032547A.DEFKINGMAN MINERALSXFRA0.00%+649+2717+6931+8935+26007+8509
3756560325SDHB.UKISHARES USD SHORT DURATION HIGH YIELD BOND ETFXLON0.00%+1559+5334+14104-19149-46058+8558
81920603250P0001H164.DEFNORDEA 2 GLOBAL OPPORTUNITY EQUITY FUND NOK HEDGED BI EURXFRA0.00%+519+2310+6032+7771+21706+45171
71705603250P0000Q72X.DEFAURETAS STRATEGY DEFENSIVE D CXFRA0.00%+633+2716+6902+8893+25783+12289
771976032733420.JPKFCXJPX0.00%+575+2500+6453+8307+23783+53173
8039060327RIBB.USRIBBON ACQUISITION CORPXNAS0.00%+550+2406+6250+8052+22820+14933
54807603300P0001ER9D.DEFLUX IM PIMCO GLOBAL RISK ALLC DXXFRA0.00%+875+3340+8339+10782-27224-15126
45085603300P0001BP40.UKROBECO GLOBAL CREDITS SHORT MATURITY IH £XLON0.00%+1138+4015+9938+13045-52821+882
7541060331SPI.DEFSAPPIXFRA0.00%+593+2565+6589+8489+24385+27679
39751 - 39800 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq