Ticker Rank - Stooq

czw, 12 cze 2025, 14:31 CEST, NY 8:31, Londyn 13:31, Tokio 21:31, WIG20 -1.63%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

37351 - 37400 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
52058	37542		SAIH_PE.US	SAIHEAT LTD P/E		0.00%	-285	+896	+4223	+5537	+11725	+23703
52272	37542		HSHP_PB.US	HIMALAYA SHIPPING LTD P/BV		0.00%	+435	+1508	+4153	+6213	+12016	+23826
52611	37542		69594.HK	CT#ALIBARC2506A	HKEx	0.00%	+804	+1877	+4840	+6581	+12321	+24104
51930	37543		NETL_PE.US	NETLEASE CORPORATE P/E		0.00%	-284	+787	+4093	+5406	+11713	+23463
52032	37543		RTZ26.F	GASOLINE RBOB DEC 2026	NYMEX	0.00%	-286	+715	+4252	+5513	+11742	+23634
52059	37543		OVBC_PE.US	OHIO VALLEY BANC CORP P/E		0.00%	-285	+896	+4223	+5537	+11725	+23703
52273	37543		OW20I231075.PL	OW20I231075	WSE	0.00%	+435	+1508	+4153	+6213	+12016	+23826
52392	37543		13292.HK	BP HKEX@EC2511A	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
52612	37543		27462.HK	GJMTUAN@EP2509A	HKEx	0.00%	+804	+1877	+4840	+6581	+12321	+24104
51931	37544		OPRT_PE.US	OPORTUN FINANCIAL CORP P/E		0.00%	-284	+787	+4093	+5406	+11713	+23463
52033	37544		JANX_MV.US	JANUX THERAPEUTICS INC MARKET VALUE		0.00%	-286	+715	+4252	+5513	+11742	+23634
52274	37544		DKQ25.F	CLASS IV MILK AUG 2025	CME	0.00%	+435	+1508	+4153	+6213	+12016	+23826
52393	37544		13393.HK	HUXPENG@EP2509A	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
52458	37544		60028.HK	UB#LIAUTRP2712A	HKEx	0.00%	+410	+1482	+4427	+6165	+12137	+24127
52613	37544		FBM25.F	STOXX BANKS 600 JUN 2025	EUREX	0.00%	+804	+1877	+4840	+6581	+12321	+24104
43608	37544		DC4.DE	DEXCOM	XETRA	0.00%	+284	+2006	+6613	+9117	+18901	-7624
46111	37545		13882.HK	CILENOV@EC2508A	HKEx	0.00%	+467	+1843	+6159	+8457	+16839	+34362
51932	37545		PSCT_PE.US	INVESCO S&P SMALLCAP P/E		0.00%	-284	+787	+4093	+5406	+11713	+23463
52034	37545		JHID.US	JOHN HANCOCK INT HIGH DIVIDEND ETF	NYSE	0.00%	-286	+715	+4252	+5513	+11742	+23634
52060	37545		DATSW_PB.US	DATCHAT P/BV		0.00%	-285	+896	+4223	+5537	+11725	+23702
52275	37545		WIG20TRLEV_MV	WIG20TRLEV MARKET VALUE		0.00%	+435	+1508	+4153	+6213	+12016	+23826
52394	37545		13406.HK	UBJDCOM@EC2510A	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
52614	37545		PATN.US	PACER NASDAQ INT PATENT LEADERS ETF	NASDAQ	0.00%	+804	+1877	+4840	+6581	+12321	+24104
51933	37546		GHLD_PB.US	GUILD HOLDINGS CO P/BV		0.00%	-284	+787	+4093	+5406	+11713	+23463
52061	37546		AHT_H_MV.US	ASHFORD HOSPITALITY TRUST MARKET VALUE		0.00%	-285	+896	+4223	+5537	+11725	+23702
52395	37546		13438.HK	MSMTUAN@EP2507A	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
52615	37546		50503.HK	SG#HSI RC2709F	HKEx	0.00%	+804	+1877	+4840	+6581	+12321	+24104
7532	37546		OW20V231550.PL	OW20V231550	WSE	0.00%	-44309	-43236	-40591	-38531	-32728	-20918
52035	37547		INTLBND60459.PL	INTLBND60459	WSE	0.00%	-286	+715	+4252	+5513	+11742	+23632
52044	37547		JBIO_PB.US	AEROVATE THERAPEUTICS INC P/BV		0.00%	-255	+821	+4224	+5463	+11726	+23620
52062	37547		PRVA_PB.US	PRIVIA HEALTH GROUP INC P/BV		0.00%	-285	+896	+4223	+5537	+11725	+23702
52276	37547		RILYN_PB.US	B. RILEY FINANCIAL P/BV		0.00%	+434	+1507	+4152	+6212	+12015	+23825
52396	37547		13455.HK	MBXIAMI@EC2509A	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
52616	37547		688615.CN	INTSIG INFORMATION	SSE	0.00%	+804	+1877	+4840	+6581	+12321	+24104
52036	37548		OW20P232150.PL	OW20P232150	WSE	0.00%	-286	+715	+4252	+5513	+11742	+23632
52063	37548		ESEU.UK	INVESCO MSCI EUROPE EX UK UNIVERSAL SCREENED ETF	LSE	0.00%	-285	+896	+4223	+5537	+11725	+23701
52277	37548		GNL_E.US	GLOBAL NET LEASE	NYSE	0.00%	+434	+1507	+4152	+6212	+12015	+23825
52397	37548		29552.HK	MS PWRA@EC2601A	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
52617	37548		27546.HK	CTXIAMI@EP2505B	HKEx	0.00%	+804	+1877	+4840	+6581	+12321	+24104
52037	37549		IQDG_PB.US	WISDOMTREE INT QUALITY DIVIDEND GROWTH FUND P/BV		0.00%	-286	+715	+4252	+5513	+11742	+23632
52064	37549		688187.CN	ZHUZHOU CRRC TIMES ELECTRIC	SSE	0.00%	-285	+896	+4223	+5537	+11725	+23701
52278	37549		OW20V231775.PL	OW20V231775	WSE	0.00%	+434	+1507	+4152	+6212	+12015	+23825
52398	37549		13526.HK	CIGEELY@EP2510A	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
9618	37549		IE00BK5BZQ82.DE	LEVERAGE SHARES 3X AMAZON ETP	XETRA	0.00%	-16183	-13319	-5102	+403	-15203	-60055
52065	37550		688009.CN	CHINA RAILWAY SIGNAL COMM	SSE	0.00%	-285	+896	+4223	+5537	+11725	+23701
52086	37550		NEUP.US	NEUPHORIA THERAPEUTICS INC	NASDAQ	0.00%	-285	+895	+4221	+5535	+11752	+23681
52279	37550		FDOMZ23	FDOMZ23	WSE	0.00%	+434	+1507	+4152	+6212	+12015	+23825
52399	37550		69890.HK	MS#TENCTRC2508E	HKEx	0.00%	+410	+1483	+4432	+6170	+12143	+24135
50840	37551		ADSEW_MV.US	ADS-TEC ENERGY MARKET VALUE		0.00%	+276	+1418	+4565	+6289	+12464	+24674
52038	37551		DMAT_PE.US	GLOBAL X FUNDS-GLOBAL P/E		0.00%	-286	+715	+4252	+5513	+11742	+23631

37351 - 37400 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.