| 7851 | 6416 | | EUR0130.PL | EUR0130 | WSE | 0.00% | +1435 | | | | | |
| 7852 | 101219 | | GEME.US | PACIFIC NOS GLOBAL EM EQUITY ACTIVE ETF | NASDAQ | 0.00% | -93367 | | | | | |
| 7853 | 101220 | | EVPL.UK | TEAM17 GROUP | LSE | 0.00% | -93367 | | | | | |
| 7854 | 37587 | 1 | 2YSEY.B | SWEDEN 2Y BOND YIELD | Bonds | 0.000 | -47111 | -44782 | -43242 | -42762 | -30534 | -12912 |
| 7855 | 84036 | | OW20G242750.PL | OW20G242750 | WSE | 0.00% | -784 | -82671 | -82374 | -82318 | -79805 | -75315 |
| 7856 | 93102 | | OW20R241875.PL | OW20R241875 | WSE | 0.00% | -87842 | -87173 | -87003 | -86984 | -85579 | -82780 |
| 7857 | 51543 | | QRT_PB | QUART P/BV | | 0.00% | +1493 | -56669 | -55593 | -55281 | -46349 | -33885 |
| 7858 | 77304 | | 1930.JP | HOKURIKU ELECTRICAL CONSTRUCTION | TSE | 0.00% | -75919 | -74839 | -74350 | -74235 | -69477 | -63260 |
| 7859 | 96441 | | 4994.JP | TAISEI LAMICK | TSE | 0.00% | -89272 | -90656 | -89137 | -89127 | -90298 | -85202 |
| 7860 | 96476 | | 8084.JP | RYODEN | TSE | 0.00% | -89291 | -90675 | -89156 | -89146 | -90334 | -85249 |
| 7861 | 93277 | | 6161.JP | ESTIC | TSE | 0.00% | -5015 | -90700 | -89184 | -89174 | -90382 | -85307 |
| 7862 | 57158 | 6 | XSW.US | SPDR S&P SOFTWARE & SERVICES ETF | NYSE | 0.00% | -60544 | -58910 | -57930 | -57660 | -49564 | -38401 |
| 7863 | 41835 | | AOM.US | ISHARES CORE MODERATE ALLOCATION ETF | NYSE | 0.00% | -49845 | -47662 | -46234 | -45803 | -34517 | -18676 |
| 7864 | 59269 | 2 | KCE.US | SPDR S&P CAPITAL MARKETS ETF | NYSE | 0.00% | -61881 | -60309 | -59385 | -59140 | -51541 | -41393 |
| 7865 | 67541 | 6 | BIS.US | PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY | NASDAQ | 0.00% | -68043 | -66721 | -66004 | -65828 | -59672 | -51721 |
| 7866 | 87448 | | F1N25.F | 30-YEAR CONFORM RATE JUL 2025 | ICE | 0.00% | +1503 | -93594 | -92274 | -92223 | | |
| 7867 | 44882 | 1 | IART.US | INTEGRA LIFESCIENCES HOLDINGS | NASDAQ | 0.00% | -51926 | -49886 | -48556 | -48157 | -37411 | -22673 |
| 7868 | 38017 | | OVLY.US | OAK VALLEY BANCORP | NASDAQ | 0.00% | -47381 | -45062 | -43535 | -43062 | -30915 | -13471 |
| 7869 | 55526 | 5 | 4628.N | UNIQA PKO OBLIGACJI DŁUGOTERMINOWYCH | | 0.00% | -59534 | -57831 | -56804 | -56514 | -47962 | -36108 |
| 7870 | 55014 | 1 | 1743.N | BGF EM A2 USD | | 0.00% | -59221 | -57506 | -56463 | -56167 | -47433 | -35414 |
| 7871 | 59152 | | 2021.N | BGF US DOLLAR RESERVE E2 GBP HEDGED | | 0.00% | -61828 | -60217 | -59282 | -59036 | -51443 | -41252 |
| 7872 | 59153 | 1 | 2062.N | BGF USD HIGH YIELD BOND D2 USD | | 0.00% | -61828 | -60217 | -59282 | -59036 | -51443 | -41254 |
| 7873 | 92646 | | 4767.N | CREDIT AGRICOLE UFK ESALIENS PIENIĘŻNY | | 0.00% | -87557 | -86860 | -86670 | -86646 | -85091 | -82138 |
| 7874 | 59155 | | 4789.N | CREDIT AGRICOLE UFK SKARBIEC MARKET OPR | | 0.00% | -61827 | -60216 | -59281 | -59035 | -51442 | -41254 |
| 7875 | 55782 | 3 | 4577.N | PKO UFK FRANKLIN AKCJI INDYJSKICH PRO | | 0.00% | +1510 | -59594 | -58639 | -58379 | -50503 | -39869 |
| 7876 | 59158 | | 3983.N | PZU UFK SANTANDER OCHRONY KAPITAŁU | | 0.00% | -61827 | -60216 | -59281 | -59035 | -51443 | -41258 |
| 7877 | 59159 | | 3921.N | PZU UFK BLACKROCK GLOBAL ALLOCATION A2 USD | | 0.00% | -61827 | -60216 | -59281 | -59035 | -51443 | -41258 |
| 7878 | 57478 | 1 | 3705.N | SCHRODER ISF GLOBAL ENERGY EUR HDG A ACC | | 0.00% | +1512 | -60880 | -59903 | -59579 | -52142 | -42216 |
| 7879 | 74682 | 5 | 3214.N | VIENNA LIFE NN AKCJI ŚRODKOWOEUROPEJSKICH | | 0.00% | -73735 | -72574 | -72038 | -71921 | -66877 | -60171 |
| 7880 | 85513 | 2 | 3133.N | VIENNA LIFE SCHRODER ISF EM USD | | 0.00% | -82302 | -81444 | -81112 | -81041 | -77940 | -73036 |
| 7881 | 75994 | | FDHY.US | FIDELITY ENHANCED HIGH YIELD ETF | NYSE | 0.00% | +1514 | -76152 | -75730 | -75581 | -71203 | -65211 |
| 7882 | 42181 | | 3674.JP | AUCFAN | TSE | 0.00% | -50008 | -47790 | -46371 | -45944 | -34832 | -19311 |
| 7883 | 49690 | 2 | AMBC.US | AMBAC FINANCIAL GROUP | NYSE | 0.00% | -55460 | -53562 | -52374 | -52029 | -42106 | -28639 |
| 7884 | 59162 | | 8077.JP | TORQ | TSE | 0.00% | -61805 | -60184 | -59259 | -59015 | -51454 | -41254 |
| 7885 | 36667 | 12 | NESF.UK | NEXTENERGY SOLAR FUND | LSE | 0.00% | -46495 | -44129 | -42562 | -42071 | -29655 | -11624 |
| 7886 | 77872 | 3 | CDIS.UK | SPDR MSCI EUROPE CONSUMER DISCRETIONARY ETF | LSE | 0.00% | -76304 | -75245 | -74767 | -74655 | -70052 | -63919 |
| 7887 | 70573 | | SGB3.UK | WISDOMTREE SHORT GBP LONG USD 3X DAILY | LSE | 0.00% | -70280 | -69066 | -68465 | -68320 | -62724 | -55414 |
| 7888 | 40591 | 3 | BNTC.US | BENITEC BIOPHARMA | NASDAQ | 0.00% | +1526 | -48149 | -46751 | -46329 | -35195 | -19677 |
| 7889 | 81290 | | 1224.HK | C C LAND | HKEx | 0.00% | +1521 | -80678 | -80328 | -80250 | -76832 | -71712 |
| 7890 | 92633 | | 2112.HK | GRACE LIFE TECH | HKEx | 0.00% | -87528 | -86832 | -86641 | -86617 | -85062 | -82105 |
| 7891 | 45410 | 2 | MSBI.US | MIDLAND STATES BANCORP | NASDAQ | 0.00% | +1522 | -51888 | -50651 | -50283 | -39991 | -25974 |
| 7892 | 37020 | | VRIG.US | INVESCO VARIABLE RATE INVESTMENT GRADE ETF | NASDAQ | 0.00% | +1522 | -45638 | -44142 | -43677 | -31736 | -14696 |
| 7893 | 66250 | 12 | RCFS3PGE.PL | PGE SA FAKTOR SHORT | WSE | 0.00% | -67038 | -65676 | -64926 | -64738 | -58348 | -50090 |
| 7894 | 96401 | | 0NTI.UK | GERRESHEIMER OR | LSE Intl | 0.00% | -89186 | -90730 | -88904 | -89233 | -90012 | -85855 |
| 7895 | 37133 | | PAC_PE | PROACTA P/E | | 0.00% | +1524 | -45704 | -44211 | -43747 | -31837 | -14864 |
| 7896 | 85804 | | WAL1025.PL | WAL1025 | WSE | 0.00% | -82440 | -81564 | -81256 | -81215 | -78276 | -73449 |
| 7897 | 78996 | | 4082.N | AEGON UFK BLACKROCK JAPAN SMALL & MIDCAP OPR FUND EUR | | 0.00% | -77193 | -76237 | -75710 | -75606 | -71118 | -65118 |
| 7898 | 59158 | | 4089.N | AEGON UFK BLACKROCK US FLEXIBLE EQ USD | | 0.00% | -61788 | -60177 | -59268 | -59022 | -51408 | -41226 |
| 7899 | 92645 | | 4121.N | AEGON UFK FIDELITY EMERGING EU MIDDLE EAST & AFRICA FUND PLN HED | | 0.00% | -87529 | -86833 | -86643 | -86619 | -85064 | -82111 |
| 7900 | 90193 | | 4172.N | AEGON UFK INVESTOR TOP 50 M&Ś SPÓŁEK PLUS | | 0.00% | -85666 | -84917 | -84668 | -84627 | -82642 | -79062 |