pon, 10 lis 2025, 9:44 CET, NY 3:44, Londyn 8:44, Tokio 17:44, WIG20 +1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15251 - 15300 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
23990195301WLYB.USJOHN WILEY & SONS INCXNYS0.00%+5635-5394+1779+6198+13242+4563
12454195313MTO.UKMITIE GROUP PLCXLON+0.13%-25800-22147-16560-13359-523-5835
239641953215OGU.UKOSSIAM SHILLERXLON0.00%+5647+13301+10320+13022+49+5149
703519532MYRXPTMYR/XPTCurrency-1.23%-1247-3936-10029-13785-7787-23199
37085195333LSI_PELSISOFT P/E+1.43%+3085+7591+14701+19068+16089+22454
722519534EPR_PB.USEPR PROPERTIES P/BV0.00%-21487-15579-5582-11767-13109-6286
1138119535THFA.UKJANUS HENDERSON GLOBAL HIGH YIELD FALLEN ANGELS PARIS-ALIGNEDXLON0.00%-19983-14803-6129-666-5727-8933
3878919535REYN.USREYNOLDS CONSUMER PRODUCTS INCXNAS0.00%+2894+6959+13323+17054+21145+24943
2370519535SEIS.USSEI SELECT SMALL CAP ETFXNAS0.00%+5737-1518+7462+2577+2162+8217
2773819538GINX.USSGI ENHANCED GLOBAL INCOME ETFXNAS0.00%+4742+12789+8049-2945+5754+11893
804619538UAHXDRUAH/XDRCurrency0.00%-4892+1008-3061-8922-7175-24594
29723195391688271.CNSHANGHAI UNITED IMAGING HEALTHCAREXSHG0.00%+4275+11319+8884-613+8598+14884
3181119539FYEE.USFIDELITY YIELDXNYS0.00%+3872+10021+9583+3468+13819+21354
3944519539EDGA.DEFGOLD FIELDSXFRA0.00%+2817+6726+12838+16385+29588+22160
41590195391ATLO.USAMES NATIONAL CORPXNAS0.00%+2597+6138+11481+14514+25688+33251
3492419542WHSMCA.MCA WHOLESALE SALES M/M0.0+3371+8500+17077+22470+23797+291
4028319544RCFL3BME.PLBUDIMEX SA FAKTOR LONGXWAR0.00%+2724+6460+12215+15522+29581+25195
156831954452020.HKANTA SPORTSXHKG0.00%-4280+4651-4139-10651+1740-7338
697819545KGHA.DEFKGHM POLSKA MIEDZXFRA0.00%+2077-29496-24370-21468-11183-2488
23936195462NBH.USNEUBERGER BERMAN MUNICIPAL FUNDXASE0.00%+5655-4471+3073+7769+1588+7447
3521619546070.DEFRENEGADE GOLDXFRA0.00%+3321+8321+16552+21692+16779+25176
3624219546LEGT-WS.USLEGATO MERGER IIIXASE0.00%+3182+7899+15459+20165+15374+21832
38777195464HBB.USHAMILTON BEACH BRANDS HOLDINGXNYS0.00%+2894+6961+13326+17060+21681+24788
3109619546GWMO.UKGREAT WESTERN MINING CORP PLCXLON0.00%+4014+10529+13916+11413+7417+12601
3624319547LGL-WS.USLGL GROUPXASE0.00%+3182+7899+15459+20166+15373+21831
36898195470ABH.UKVERALLIAXLOM0.00%+3107+7683+14941+19423+13823+19278
21169195472129.NBGF WORLD HEALTHSCIENCE D2 USD0.00%+6197-10679-4324-600+2202+10098
1737019548DLTH.USDULUTH HOLDINGS INCXNAS0.00%-10598-4459-5660-12571-3119+3646
2393419548MPTI-WS.USM-TRON INDUSTRIES INCXASE0.00%+5655-4467+3076+7767+1582+7440
20203195495GLIN.USVANECK INDIA GROWTH LEADERS ETFXNYS0.00%+6514+12475+9372+10004-10053-6470
2262719549SIXG.USDEFIANCEXNAS0.00%+6172+13940-2087-8108+650+6679
920519549AGGS.USHARBOR DISCIPLINED BOND ETFXNYS0.00%-1948-24024-18104-14685-7114-9115
1782019549101460.NAMUNDI GLOBALNYCH PERSPEKTYW DYNAMICZNY0.00%-16916-12575-5716-1570+9869-10351
4059219549KRX.DEFKINGSPAN GROUPXFRA0.00%+2693+6389+12056+15303+28701+25345
35103195532PAX.USPATRIA INVESTMENTS LTDXNAS0.00%+3336+8395+16767+22009+12215+17796
10521195542891.NPOCZTOWY STABILNY0.00%-15426-8560-290+1616-4284-19912
766619555OW20K253050.PLOW20K253050XWAR+66.23%+2660-4509+285+886+178-31363
103431955520VMID.UKVANGUARD FTSE 250 ETFXLON+0.75%-308+2733-23488-20805-11854-5930
3300319555FDIAH26FDIAH26XWAR0.00%+3674+9382+9158+3985+13871+21576
12422195551VRTS.USVIRTUS INVESTMENT PARTNERS INCXNYS0.00%-23918-19949-13748-10136-5231-1680
1038419556ZARMYRZAR/MYRCurrency+0.32%-338+524-10403-10439-4470-19659
1204119556XDRSGDXDR/SGDCurrency0.00%+4960+2371-1435+1567-3393-20497
8138195571379.JPHOKUTOXJPX0.00%-21158-15434-14348-18120-5621-9737
1913219560FBASZ25FBASZ25XWAR0.00%+6887-6097+2878-2229-2950+3052
4092419560SMST.UKLEVERAGE SHARES 3X SHORT MICROSTRATEGY MSTR ETPXLON0.00%+2662+6315+11898+15097+27928+33268
17779195612IMOS.USCHIPMOS TECHNOLOGIES INCXNAS0.00%+6102+5348-1583-272-5605-294
41721195634EFOI.USENERGY FOCUS INCXNAS0.00%+2588+6100+11395+14406+25429+32098
2290419564FYB.DEFORMYCONXETR0.00%+6061-11212-5527-2270+11268+4178
3402719567QCOC.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBERXNYS0.00%+3498+8852+17850+14191+16300+18907
1419619568GHH.UKGOOCH & HOUSEGO PLCXLON-0.75%+5361+5907+648-7657-9321-4032
15251 - 15300 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq