pią, 7 lis 2025, 15:33 CET, NY 9:33, Londyn 14:33, Tokio 23:33, WIG20 -1.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
18901 - 18950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1890121886BGB.USBLACKSTONE STRATEGICXNYS0.00%+3628+10652-3999-12970-5481-2010
1890220415ICAP.USINFRASTRUCTURE CAPITAL EQUITY INCOME ETFXNYS0.00%+3628+10652-3346-11464-4052+111
1890322842SAAS.UKMICROLISE GROUP PLCXLON0.00%+3628+10652-4663-14179-7419-3735
18904284381OPG_PEORCOGROUP P/E+0.01%+3628+10652-6896-18696-13827-11638
1890524832XBH26.FCORN MAR 2026MATIF0.00%+3627+10650-5204-15288-9043-5845
18906935190P00016FU5.DEFSUPERFUND GREEN EUR SICAVXFRA0.00%+3627-4515-43074-91178-91879-92271
1890761289KRU1228.PLKRU1228XWAR0.00%+3625+10647+12399+12133+12257+14111
1890874083^GPWBB3Y5YGPWB-B3Y5YXWAR-0.11%+3625+10647+12399+13055+11828+14064
18909552484ESAASFIZ.PLESAASFIZXWAR0.00%+3625+3245+6476+6888-144576-6805
1891019776NADZARNAD/ZARCurrency0.00%+3625+3245-1850+2607-9821-6809
1891120809MYRXPTMYR/XPTCurrency+1.18%+3625+3239-1909+2504+7729-10937
18912109785OW20K252700.PLOW20K252700XWAR0.00%+3625+10647+7245+11773-146366-148442
1891317278MSCU.UKAMUNDI MSCI USA ETFXLON-0.91%+3624+3229+1126-5631+5341-2228
189144418013GOO.UKLEVERAGE SHARES 3X ALPHABET ETPXLON0.00%+3624+10646+3923+9329-39364-38849
1891522134RUBBTCRUB/BTCCurrency+2.05%+3624+3208-2560+1671-10214-7320
18916130163ARKG.UKARK GENOMIC REVOLUTION ETFXLON-1.10%+3624+10644+4366+7015+1512+8274
189171320510EXV9.DEISHARES STOXX EUROPE 600 TRAVEL LEISURE ETFXETR0.00%+3624+3203-2580+1643+10387+1977
18918117077B4NZ.DEBNP PARIBAS EASY ETN RICI WTI CRUDE OILXETR0.00%+3622+10637-115614-115382-116991-116979
18919174132LIRU.DEAMUNDI EURO STOXX 600 INSURANCE FUNDXETR0.00%+3621+3190-2786+1332+6149-3131
1892017614RNL.DEFRENAULTXFRA0.00%+3620+3189-2897+1199-2209+2596
18921102545TTST.UKTATA STEELXLOM0.00%+3618+10635+6996+11432+7025+12871
18922155041WT.USWISDOMTREE INCXNYS0.00%+3618+10635+11153-7337+2076+4989
18923113133CIG_PECIGAMES P/E-2.42%+3618+10633+12253+12047+7504+6155
1892441445IUMS.UKISHARES S&P 500 MATERIALS SECTOR ETFXLON-0.50%+3617-4709+6952+4553-47908-47606
18925170060R9S.UKAVIOXLOM+8.30%+3617+10629+6816+189-2596+2046
18926110469900929.CNSHANGHAI JINJIANG INT TRAVELXSHG0.00%+3617+10627+6720+11100-133092-133754
189271139143192.JPSHIROHATOXJPX0.00%+3617+10629+6750-122305-124589-124986
18928266113U4.FALUMINACmdt Fut0.00%+3617-4856+6712-3608-12669-10332
18929123791KRW.UKAMUNDI MSCI KOREA ETFXLON-1.91%+3617+10628+1161+6429+7071+12491
18930103318VBTC1.DEVANECK VECTORS BITCOIN ETN AXETR0.00%+3617+10625+13108-110483-111510-111625
1893125718RBIFS8SILVE6.PLSILVER FUTURE FAKTOR SHORTXWAR0.00%+3617+10625+15189+11700-9850-30031
18932855710WWD.USWOODWARD INCXNAS0.00%+3617+3119+11712+10328+10067+13134
1893343407TPGXL.USTPG OPERATING GROUP II LPXNAS0.00%+3617+3119-4890-1280+3658-89008
189344409518556.HKBIBAIDU@EP2512AXHKG0.00%+3617+3108-5101-1623-43134-42722
189351492219503.JPTHE KANSAI ELECTRIC POWER COMPANYXJPX0.00%+3616+10626-405-2352+6285+5331
1893615479FV80A.DEVAN L 80EQ ETF EOAXETR0.00%+3616+3086-5779-2345+3207+342
1893787566KRU1028.PLKRU1028XWAR+0.01%+3616+3082+3343+2596+14688+9844
18938250039BRF.USVANECK BRAZIL SMALL-CAP ETFXNYS0.00%+3616+3073-6194-2830+2516-12191
189391897411082.NROCKBRIDGE NEO AKCJI POLSKICH PLN A10.00%+3616+3067+13541+10244+7812-11023
18940217400NP9.UKAIXTRON NAXLOM-5.25%+3615+3050-6754-3470+10723+12617
1894143073XRPR.USXRPR0.00%+3615+3048-6846-3578+10413+7672
1894215077MFD_MVMFOOD MARKET VALUE+1.61%+3614+3041-6974-3733+4547+4969
1894318115ECT_PBECO5TECH P/BV0.00%+3614+3041-6980-3740+3679+2719
1894433433MMC_MVMMCPL MARKET VALUE0.00%+3614+3038-7141-3931-13473-35353
189452108652020.HKANTA SPORTSXHKG-0.31%+3614+3033-7389-4195+8875-16584
1894616513CHI3.UKLEVERAGE SHARES 3X LONG CHINA ETP SECURIXLON-6.52%+3611+3008-8391-5416+5829+242
1894717268ZH.USZHIHU INCXNYS0.00%+3611+2990-9150-6273+4010+2424
18948198501CUE.USCUE BIOPHARMA INCXNAS0.00%+3611+2989-9275-6411+3787-4725
18949191351RPAY.USREPAY HOLDINGS CORPXNAS0.00%+3611+2988-9276-6415+3782-4875
1895023211CXDO.USCREXENDO INCXNAS0.00%+3611+2987-9366-6535+3666-17446
18901 - 18950 z 172439 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq