wto, 11 lut 2025, 10:33 CET, NY 4:33, Londyn 9:33, Tokio 18:33, WIG20 +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1951 - 2000 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
23972103123VFEA.UKVANGUARD FTSE EMERGING MARKETS ETFLSE-0.64%+172+208+717+49-21+473
1649210519DASH.USDOORDASHNASDAQ0.00%-209-216-425-609+170-938
156921061723403.NPKO DÓBR LUKSUSOWYCH GLOBALNY0.00%+74-432-612-141-268-1028
1960210724BOX.USBOXNYSE0.00%+116-235-624+156-723+48
14802108465CZTCZTOREBKAWSE0.00%-66-745-297+261-499-786
200321082FZABH25FZABH25WSE-1.07%+83+519+227+171-264-173
24232108118HAL.USHALLIBURTONNYSE0.00%-132+126+331+29+1028+346
841210949BTT.VBITTORRENT-NEWCryptocurrency+2.14%+8-752-923-1506-2202-1924
1722211127SH.USPROSHARES SHORT S&P500NYSE0.00%+109-560+168-919-82-577
266521113VISA.PLVISAWSE0.00%+206+411+762+955+159+1105
2227211257WIG_MS_BASWIG.MS-BASWSE-0.82%+56+463+403+306+319-47
706211548CAKE.VPANCAKESWAPCryptocurrency+16.21%-72-661-1157-1782-2012-1803
2527211537TYL.USTYLER TECHNOLOGIESNYSE0.00%+59+257-8+361+326+393
1751211882ADI.USANALOG DEVICESNASDAQ0.00%+86+128+112-160-881-468
1464212238XPTXAUXPT/XAUCurrency-0.88%+34-378-625-2352-270+225
3466212288MLPMILKPOLNC0.00%+300+337+697+1397+1327+1847
2690212381SPOG.UKISHARES OIL & GAS EXPLORATION & PRODUCTION ETFLSE+0.60%+201+580+219+678+525+583
18892124148^IPSAIPSA0.00%+11-25+499+199+91-281
2707212486LUMN.USLUMEN TECHNOLOGIESNYSE0.00%+91+667+480+536+947+82
1507212673IBB.USISHARES BIOTECHNOLOGY ETFNASDAQ0.00%-660-1167-959-530+42-477
18802126108ZO.FOATSCmdt Fut0.00%-358-5-310-377+84-436
8092127104SGLD.UKINVESCO PHYSICAL GOLD ETCLSE+0.19%-12-821-1382-1402-1109-1741
3702212719QDV5.DEISHARES MSCI INDIA ETF USDXETRA0.00%+303+1487+1224+1507+1478+1936
1988213190USO.USUNITED STATES OIL FUNDNYSE0.00%+2+438-154-360-56-695
1855213277DL.FCLASS III MILKCmdt Fut0.00%+25-202+127-557-258-463
226021348PRTS.USCARPARTS.COMNASDAQ0.00%+172+613+439+262-361+453
189121361392847.NINVESTOR FUNDAMENTALNY DYWIDEND I WZROSTU0.00%+152-300-223-494+231-543
198021398WEBN.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACCXETRA0.00%+159-482-371+75-63+383
24012139101YUSY.BUS 1Y BOND YIELDBonds+0.38%+173-96+234+40+609+403
2207214043COF.USCAPITAL ONE FINANCIALNYSE0.00%-634+420+331-38+672-308
2918214032VTRS.USVIATRISNASDAQ0.00%-13-10+215+635+407+1255
1760214117SSAC.UKISHARES MSCI ACWI ETFLSE+0.13%-269-171+310-145-300-860
220821434NATO.UKFUTURE OF DEFENCE ETFLSE+0.14%-158+268+303-18-747-167
24842145218PRIPRAGMAINKWSE0.00%-157-219+160+260+670+370
20762147158ELQELQNC0.00%+170-780-538-280+289+297
1756214896VRTX.USVERTEX PHARMACEUTICALSNASDAQ0.00%+89+314+111-240-854-492
2196214860XOP.USSPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETFNYSE0.00%+172+244+69+596+232+340
239221495FCCCH25FCCCH25WSE+11.75%-432+810+794+681+4+615
21362151142HMIHMINWESTWSE0.00%-76+27+45+236-78-370
2099215250CMOD.UKINVESCO BLOOMBERG COMMODITY ETFLSE+0.30%-254+49-172-1088-69+820
2378215329G.F10-YEAR LONG GILTCmdt Fut-0.34%+71+375+367+13-216+702
1702215439LOIL.UKWISDOMTREE WTI CRUDE OIL 2X DAILY LEVERAGEDLSE+2.42%-102-206-191-536-552-783
5346215431SYNA.USSYNAPTICSNASDAQ0.00%+764+2508+3448+3737+3788+3249
199321555AMD3.UKLEVERAGE SHARES 3X AMD ETPLSE-1.84%+53+357-139+62+21-1031
2349215640NASD.UKAMUNDI NASDAQ-100 II ETFLSE-0.34%+168-54-39+764-94+595
2432215664NTR.USNUTRIENNYSE0.00%+14+155-427-141+376+876
40422157158ULVR.UKUNILEVERLSE+0.57%+347+1687+1271+1765+1864+2263
323421585NV3S.UKLEVERAGE SHARES 3X SHORT NVIDIA NVDA ETP SECURITIESLSE+0.92%+271+1374+1741+1641+416+938
16852159169^UXUX0.00%-30-423-233-702-647-243
19002162221SESSESCOMWSE0.00%-575-791-410-340-260+16
1951 - 2000 z 101487 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq