pią, 13 lut 2026, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, WIG20 -1.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7851 - 7900 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
110398493T41F.UKUNITED KINGDOM TREASURY GILT 5 25% 31 JANUARY 2041XLON0.00%-80+674+2041+3445+6077+625
70498493XOEX_PE.USXTRACKERS S&P 100 EX TOP 20 ETF P/E0.00%+1079-7781-3346-774-546+4418
14465849320203.HKHUUBTEC@EC2603AXHKG0.00%-213+322+7983+7732
90908494533.HKGOLDLION HOLDXHKG0.00%+41+1553+3890+1648+1566-1784
185358494INTLCPS89979.PLCYFROWY POLSAT CERTYFIKATY LONG 12.1XWAR0.00%+1098+2695+10717+12041+6227+15509
131708495OW20A263350.PLOW20A263350XWAR0.00%+45+551+1913+2357+4302+7518
8510849641919.HKCOSCO SHIP HOLDXHKG0.00%+85+870+170+308-253-603
85318497INTLNVD84442.PLNVIDIA CERTYFIKATY LONG 153.9XWAR0.00%+77+606+710-1774+986+1440
133898497FN08.UKINTER AMERICAN DEVELOPMENT BANK 3 5% 12APR2033XLON0.00%+69-181+7524+9440
988984981INTSBCO53355.PLOIL CERTYFIKATY SHORT 77.7XWAR+8.12%+368+1657+721+1189+2199+2320
1116785001BZT.UKBEZANT RESOURCES PLCXLON0.00%-92+592+801+543+2306+3064
163968500314096758.JPDAY OPTION FEB 2026XJPX0.00%+822+6363+13586
495285001068.HKYURUN FOODXHKG0.00%+181+1763-4761-6018-3502-3136
109008502INTLJSW32151.PLJSW CERTYFIKATY LONG 16.4XWAR0.00%-72+755+1508+1207+2800+2770
1103885065UFO.UKALIEN METALS LTDXLON0.00%-80+674+1783+2208+3819+1841
92228509KOZ0.DEFKONGSBERG GRUPPEN ASA ADRXFRA0.00%+36+1525-1139+73+1091-651
918885101INTLXTB74971.PLXTB CERTYFIKATY LONG 52XWAR0.00%+32+1527+354+1371-724+765
5931851044LNG.USCHENIERE ENERGY INCXNYS0.00%-1313+442-3748-145-2100+730
52728511114TTE.USTOTALENERGIES SEXNYS0.00%+103+748-882-11-6447-6836
81598511INTLPEO87908.PLPEKAO CERTYFIKATY LONG 177.9XWAR-3.65%+160+802-768-2524+371-758
106398513KRKA.DEFKOC HOLDING A S ADRXFRA0.00%-28+1294+1682+2033+1443+2872
154908513RBIFS3CPS1.PLRBIFS3CPS1XWAR0.00%+627+2038+10402+9358
726685130R44.UKC RAD AB PUBLXLON0.00%+104+803+1461+2237-211-4379
102758517ORL1232.PLORL1232XWAR0.00%+1095-2179-4182+1710
98888517INTLCDR71977.PLCD PROJEKT CERTYFIKATY LONG 172.4XWAR0.00%+369+935-308+273+1626+2042
88468517CLX.UKCALNEX SOLUTIONS PLCXLON0.00%+35+1281-972-613+453+2888
134808518218046758.JPDAY OPTION JUN 2026XJPX0.00%+544+8316
134768519215469984.JPDAY OPTION MAR 2026XJPX0.00%+544+8313
87618519INTLCDR72637.PLCD PROJEKT CERTYFIKATY LONG 194.4XWAR0.00%-254+74+680+847-167+371
109058519MILA.UKMILA RESOURCES PLCXLON0.00%-72+750+2414+3042+1893+1842
109838521CRDL.UKCORDEL GROUP PLCXLON0.00%-76+709+2220+3746+1427+2106
7953852621DLB.USDOLBY LABORATORIES INCXNYS0.00%+149+711+2769+2598-5478-5170
106168526MTEC.UKMADE TECH GROUP PLCXLON0.00%-25+1352+2752+3173+2100+565
108018527INTSTNF87841.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 119.64XWAR0.00%-81+838-306+187+2858+3277
45168528RBIFL511B4.PLRBIFL511B4XWAR0.00%+197+468-2126-3844-5779-5446
826985291SWG.UKSHEARWATER GROUP PLCXLON0.00%-89-1009-1164-608+58-802
86128529BNPPBNPIT0127.PLBNPPBNPIT0127XWAR0.00%-174-127+9-1481+913-210
98508529472.DECELLNEX TELECOMXETR0.00%+358+932+3412+3416+1545+1226
1147985313839.HKCT ENTERPRISEXHKG0.00%-103+461+740+1454+8208+2288
104128536JEM.DEFJERONIMO MARTINS SGPSXFRA0.00%-15-1026-1008-613+2797+3677
77828536RHR.UKRICHMOND HILL RESOURCES PLCXLON0.00%-13-1605+376+2588-957-3856
78308537RBIFS8W201.PLRBIFS8W201XWAR0.00%-625-4630-1263-1674-292+268
1002085371YD.DEBROADCOMXETR0.00%+371-438+818+677+2495+1173
1034185392688.HKCHINA OVERSEASXHKG0.00%-8+1490+2222+3004+579+44
8444853902M.DEFMOSAICXFRA0.00%+88+1404+935+1282-1212-358
95018542INTLPLA70177.PLPLATINUM CERTYFIKATY LONG 846XWAR0.00%-369+121-197+134+1364-134
868785421FNX.UKFONIX PLCXLON0.00%+33-420-84+153+138+156
95208543RBITSPKO29.PLRBITSPKO29XWAR0.00%-375+102-234+72+1838+1339
131538544201YUSY.BUS 1Y BOND YIELDBonds0.00%+191+4250+6994+5673+4615+747
104528547ILZ.DEFILUKA RESOURCESXFRA0.00%-21+1505+2677+1544+2507+295
7851 - 7900 z 188997 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq