śro, 18 lut 2026, 10:42 CET, NY 4:42, Londyn 9:42, Tokio 18:42, WIG20 +1.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11701 - 11750 z 190263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11701668725484.HKCI CKH @EC2605AXHKG0.00%+3794+1772+2654+7771
1170214712RCFL4MWIG403.PLRCFL4MWIG403XWAR0.00%-287-1442-2147-6381-2775-2883
117034041SPLS_PB.USSPLS P/BV0.00%+3793+7744+6055+7753
117049121JHA1.DEFJAMES HARDIE INDUSTRIESXFRA0.00%+2281+1911+2126+2257+2935+3081
11705518269AFRM.USAFFIRM HOLDINGS INCXNAS0.00%+3789+7439+6690+6213+4455+6061
11706163051INTLW2061358.PLWIG20 CERTYFIKATY LONG 1960XWAR0.00%-290-1457-3575-8269-6115-4341
117071115321F4.FUREA FOB MIDEAST SWAPCmdt Fut0.00%-442-1912-932-2262-1291-190
1170810424SZR.DEFSOUTHWEST GAS HOLDINGSXFRA0.00%+2262+2271+2630+2497+1695+544
1170999331BNPPBSK0127.PLBNPPBSK0127XWAR0.00%-288+2881+172+527+2030+3690
117101045666ILMN.USILLUMINA INCXNAS0.00%+3790+8833+928+5397-358-2415
1171116177330IIH.UKKERINGAIMX0.00%+3788-2457+3470-4612-11929-2143
11712115192ASMS.UKLEVERAGE SHARES 3X SHORT ASML ETPXLON0.00%+2261+3261-1722+1524+1491+3019
11713213401AAPW.USROUNDHILL AAPL WEEKLYPAY ETFXNYS0.00%+3789+6270+7852+2244-855+8052
1171429112INTLPZU91785.PLPZU CERTYFIKATY LONG 63.5XWAR0.00%+3788+1226+6590-83469
117151061539PLBPLN1MWIBID PLN 1M0.00+2259+2552-913+1812-531+3130
1171616805EUR_AUD2604.HUEUR/AUD2604XBUD0.00%+3789+3389+4916+8135-25048
1171710157106WISWINVESTXWAR0.00%-285+3842-1283+453+1839+1148
1171815765INTLCDR90019.PLCD PROJEKT CERTYFIKATY LONG 235.8XWAR+7.41%-440+3463-18588-9203-4738+1762
11719172242OND_PBONDE P/BV+0.40%+3789-2477+4483+7356-22288-19446
117202549222337.HKHUCITSE@EC2605AXHKG0.00%+3789+7463+8857+20
117219036709II.UKPORSCHE AGAIMX0.00%+3786-914+2108-3219+3042+6738
117221134051ABR.USARBOR REALTY TRUST INCXNYS0.00%+2248-1622-2338-1843+375-1517
11723773218SPIR.USSPIRE GLOBAL INCXNYS0.00%+3785+6187+6670+3055+7681-575
117243442OFRM_PB.USONCE UPON A FARM, PBC P/BV0.00%+3785+8816+9615
117252078710043.HKJP N225@EP2606BXHKG0.00%+3784-1372-3771+584-7644-5531
11726830132EXXT.DEISHARES NASDAQ 100 ETF DEXETR0.00%-439+2870+5385-1709+5044+5031
1172790133ENT_PEENTER P/E-0.47%+3778+5243-5394-2012+2678+6813
11728175404NTSG.DEWISDOMTREE GLOBAL EFFICIENT CORE ETFXETR0.00%+3778+6600+5858+2123-7179-8564
11729663615LXRX.USLEXICON PHARMACEUTICALS INCXNAS0.00%-980+6697+6605+6192+8392+7383
1173010663RBITLLPP20.PLRBITLLPP20XWAR0.00%+2229+1487+2074+2242+2920+269
1173110988IL0A.UKPERMANENT TSB GROUP HOLDINGSXLON0.00%+2210+803+1326+1774+512+661
117327096693444.NQUERCUS OCHRONY KAPITAŁU0.00%+3765+5473+1631+4639+4866-239
1173311591INTLGLD89672.PLGOLD CERTYFIKATY LONG 4375XWAR+8.84%+3759-5996-1514+1248-6175-640
1173410493205OVOOVOSTARXWAR0.00%-619-1493-141+1083+1213-278
117356135TGK36.FDUTCH TTF GAS MAY 2036IFUS0.00%+3757+4733
117369972FONVD.DELEVERAGE SHARES EXETR0.00%+2206+579+987+1777+2755+1305
117378858INTSPZU81638.PLPZU CERTYFIKATY SHORT 72.3XWAR0.00%+2206+561+965+1703+3525+3612
1173811678RCFL2SIE1.PLRCFL2SIE1XWAR0.00%+2202-1242-1833-1234+305+317
1173960581AUGP.USPGIM S&P 500 BUFFER 12 ETF AUGUSTXNYS0.00%+2199-36057-32497-27234-76716-71068
1174010052VLE.UKVOLVERE PLCXLON0.00%+2199+66+291+672+2463+2002
1174110474A16.DEASR NEDERLANDXETR0.00%+2199+47+271+647+2374+1055
11742942982Y.DEFORTOMA ABXFRA0.00%+2196+1226+1558+2244+2893+3073
1174310521INTLSPX82040.PLS&P 500 CERTYFIKATY LONG 5743XWAR+3.72%-292-1642-1054-411+1581+2850
1174410150X0D.DEFMILLENNIAL POTASHXFRA0.00%+2194+2296+1670+2067+3027+970
11745110968W1TB.DEWISDOMTREE CYBERSECURITY FUNDXETR0.00%+2194-951+2600+900+3018-2326
1174616888522079.HKJPGEELY@EC2603AXHKG0.00%+3751-167184-171333-168329-169698-171450
1174716847321031.HKJPSDGLD@EC2603AXHKG0.00%+3751-170591-171007-174971-171255-166904
1174813457102VIVVISIONXNCO0.00%-449-987-1289+445-73-2475
117498904201YUSY.BUS 1Y BOND YIELDBonds0.00%+3748+5999+2074+4511+5235+4336
11750656611AMEM.DEAMUNDI MSCI EMERGING MARKETS SWAP ETF EUR ACCXETR0.00%+3738+6563+7390+5077+8086-979
11701 - 11750 z 190263 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq