Ticker Rank - Stooq

nie, 9 lut 2025, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, ^SPX -0.95%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6851 - 6900 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6851	46346	3	HDGE.US	ADVISORSHARES RANGER EQUITY BEAR ETF	NYSE	0.00%	-22578	-20671	-18066	-16130	-63386	-60526
6852	7683	1	CAPL.US	CROSSAMERICA PARTNERS	NYSE	0.00%	-1072	-837	-681	-896	-697	-1221
6853	7470	1	CHT.US	CHUNGHWA TELECOM	NYSE	0.00%	-1070	-835	-680	-895	-658	-1079
6854	43661	3	3143.JP	O WILL	TSE	0.00%	-22454	-20537	-17958	-16013	-59051	-55664
6855	35891	13	REI.US	RING ENERGY	NYSE MKT	0.00%	-22456	-20539	-17961	-16017	-46302	-41028
6856	46349		34.HK	KOWLOON DEV	HKEx	0.00%	-22476	-20560	-17983	-16039	-63416	-60567
6857	42255		75.HK	YT REALTY	HKEx	0.00%	-22476	-20562	-17985	-16041	-56801	-52927
6858	37503		KHPI.US	KENSINGTON HEDGED PREMIUM INCOME ETF	NYSE	0.00%	-22609	-20712	-18179	-16266	-48765	-43892
6859	36851		WUSA.US	SIMPLIFY WOLFE US EQUITY 150/50 ETF	NYSE	0.00%	-22612	-20715	-18182	-16269	-47718	-42628
6860	41683		SC03.DE	INVESCO STOXX EUROPE 600 OPTIMISED FOOD BEVERAGE ETF	XETRA	0.00%	-22603	-20697	-18163	-16263	-55787	-51631
6861	7655	1	LL.US	LL FLOORING HOLDINGS	NYSE	0.00%	-1065	-830	-677	-892	+715	-1539
6862	6639	2	MMS.US	MAXIMUS	NYSE	0.00%	-1065	-830	-677	-893	+659	+2857
6863	6517	7	FHI.US	FEDERATED HERMES	NYSE	0.00%	-1066	-830	-683	-901	+1145	+1797
6864	20438	1	BEZ.UK	BEAZLEY	LSE	0.00%	-22664	-20763	-18242	-16348	-1764	-16342
6865	40863		RCSBOAOPEN.PL	SOYBEANOIL FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONG	WSE	0.00%	-22692	-20797	-18283	-16392	-32272	-58290
6866	7248		MLP.US	MAUI LAND & PINEAPPLE	NYSE	0.00%	-1066	-832	-686	-907	-143	+465
6867	7385	7	LADR.US	LADDER CAPITAL	NYSE	0.00%	-1067	-833	-687	-911	-395	+384
6868	7485		MFA_B.US	MFA FINANCIAL	NYSE	0.00%	-1067	-834	-688	-913	-526	-363
6869	7642	5	MDU.US	MDU RESOURCES GROUP	NYSE	0.00%	-1067	-834	-688	-913	-615	-950
6870	7711		MHNC.US	MAIDEN HOLDINGS NORTH AMERICA	NYSE	0.00%	-1067	-834	-688	-913	-641	-1059
6871	7196	3	BRC.US	BRADY	NYSE	0.00%	-1067	-834	-688	-914	+315	-758
6872	6904	4	GBX.US	GREENBRIER COS	NYSE	0.00%	-1067	-836	-695	-926	-7	+55
6873	24497	1	10YITP.B	ITALY 10Y BOND PRICE	Bonds	0.00%	-22955	-21081	-18604	-16740	-24576	-14484
6874	7587	9	BSBR.US	BANCO SANTANDER BRASIL	NYSE	0.00%	-1071	-838	-699	-935	-582	-838
6875	6777	1	GIC.US	GLOBAL INDUSTRIAL	NYSE	0.00%	-1075	-841	-702	-941	-157	+576
6876	7076		AKO-A.US	EMBOTELLADORA ANDINA	NYSE	0.00%	-1076	-841	-702	-942	-187	-785
6877	6832		GVA.US	GRANITE CONSTRUCTION	NYSE	0.00%	-1076	-842	-704	-944	+1271	-661
6878	21769	2	QDVS.DE	ISHARES MSCI EM SRI ETF USD	XETRA	0.00%	-23831	-21986	-19558	-17724	-10203	-25552
6879	19057		ROX.DE	EXPAT ROMANIA BET BK ETF	XETRA	0.00%	-23846	-22005	-19582	-17752	-13296	-1896
6880	25621	4	RCFL6W201.PL	WIG20 FAKTOR LONG	WSE	0.00%	-23855	-22015	-19595	-17766	-15108	-2493
6881	7225		ENV.US	ENVESTNET	NYSE	0.00%	-1075	-847	-703	-944	-514	-363
6882	26223	1	SOM.UK	SOMERO ENTERPRISES	LSE	0.00%	-23907	-22082	-19683	-17860	-31823	-23818
6883	7559	1	CHMI.US	CHERRY HILL MORTGAGE INVESTMENT	NYSE	0.00%	-1083	-857	-705	-948	-625	-1043
6884	31962		XLDX.UK	XTRACKERS LEVDAX DAILY SWAP ETF	LSE	0.00%	-23924	-22106	-19711	-17890	-38478	-32042
6885	48513	8	3227.N	VIENNA LIFE INVESTOR GOLD OTWARTY		0.00%	-23975	-22174	-19798	-17998	-65580	-62885
6886	42906	6	3056.N	VIENNA LIFE GENERALI AKCJE TURCJA		0.00%	-23975	-22174	-19798	-17999	-56372	-52434
6887	35083		PC.US	PREMIUM CATERING HOLDINGS	NASDAQ	0.00%	-23939	-22126	-19742	-17924	-43613	-37888
6888	14814	1	AIFU.US	AIX	NASDAQ	0.00%	-24078	-22280	-19924	-18119	-936	-250
6889	7105	4	AIV.US	APARTMENT INVESTMENT AND MANAGEMENT	NYSE	0.00%	-1081	-861	-706	-955	+254	-950
6890	4976	73	2736.N	GOLDMAN SACHS ŚREDNICH I MAŁYCH SPÓŁEK		0.00%	+2058	+3362	+2350	+1678	+3034	+3796
6891	7605	1	CTS.US	CTS	NYSE	0.00%	-1081	-861	-711	-968	-414	-567
6892	7605		EP_C.US	EL PASO ENERGY CAPITAL TRUST I	NYSE	0.00%	-1081	-861	-711	-968	-584	-896
6893	7774		GEF-B.US	GREIF	NYSE	0.00%	-1081	-863	-712	-969	-665	-1182
6894	6956	7	CSL.US	CARLISLE COS	NYSE	0.00%	-1088	-868	-719	-981	+2370	-796
6895	17868	5	COLM.US	COLUMBIA SPORTSWEAR	NASDAQ	0.00%	-25003	-23261	-21000	-19261	-2174	-3099
6896	6489	1	EDN.US	EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE	NYSE	0.00%	-1089	-868	-721	-989	+2100	+1027
6897	19053		1YUKP.B	UK 1Y BOND PRICE	Bonds	0.00%	-25031	-23291	-21037	-19301	-9545	-6188
6898	23422		3114.N	JPM TAIWAN A ACC USD		0.00%	-25086	-23348	-21100	-19368	-14756	-1864
6899	6824		EGP.US	EASTGROUP PROPERTIES	NYSE	0.00%	-1094	-873	-724	-997	+1972	+663
6900	7120	2	BHLB.US	BERKSHIRE HILLS BANCORP	NYSE	0.00%	-1094	-874	-724	-997	+1963	-1066

6851 - 6900 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.