Ticker Rank - Stooq

czw, 21 maj 2026, 0:34 CEST, NY 18:34, Londyn 23:34, Tokio 7:34, ^SPX +1.08%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

25601 - 25650 z 222191 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
25601	22725	1	5185.N	GENERALI UFK GWARANTOWANY PLUS		0.00%	+81	+1345	+5000	+12035	-14246	+13429
25602	26620	1	CBUY.DE	ISHARES MSCI ACWI SRI ETF USD ACC	XETR	0.00%	+81	+1345	+4999	+12033	+5936	-10454
25603	38213		TRI_PE	TRITON P/E		0.00%	+81	+1345	+4999	+2683	-35056	-7036
25604	61105		1857.HK	CEB WATER	XHKG	0.00%	+81	+1345	+4997	+12030	-82421	-72160
25605	45793		D2J.DEF	AVOLTA	XFRA	0.00%	+81	+1344	+4995	-1608	-56188	-39525
25606	22092	2	0CC.F	CRUDE OIL DUBAI	Cmdt Fut	0.00%	+81	+1344	+4995	+12025	+9432	+5784
25607	18365		MAHLY.US	MEDIPAL HOLDINGS ADR	PINX	0.00%	+81	+1343	+4992	+7623	-15009	+13004
25608	17781	1	FALRH25	FALRH25	XWAR	0.00%	+81	+1343	+4991	+12006	+12234	+1918
25609	21762		ADAMI.US	ADAMAS TRUST INC	XNAS	0.00%	+81	+1343	+4991	+12005	+11717	+5015
25610	16497		0P0001UO8O.US	0P0001UO8O	PINX	0.00%	+81	+1342	+4989	+12002
25611	46324		WFDI.US	WESTERN FUNDING	PINX	0.00%	+81	+1344	+4991	+12004
25612	22166		XDRARS	XDR/ARS	Currency	0.00%	+81	+1343	+4990	+12002	+5599	-2135
25613	27694		6666.JP	RIVER ELETEC	XJPX	0.00%	+81	+1343	+4990	+12000	+9445	-856
25614	30588	1	BRND.UK	WISDOMTREE BLOOMBERG BRENT CRUDE OIL	XLON	0.00%	+81	+1343	+4990	-2064	+8758	+12336
25615	38360	3	IWDE.UK	ISHARES MSCI WORLD EUR HEDGED ETF ACC	XLON	0.00%	+81	+1343	+4990	-2085	+8546	-20376
25616	27867		TUI1.DEF	TUI	XFRA	0.00%	+81	+1343	+4990	+11990	+11945	-5201
25617	40178	8	SSSS.US	SURO CAPITAL CORP	XNAS	0.00%	+81	+1343	+4987	-2489	-317	-44904
25618	27989		1944.JP	KINDEN	XJPX	0.00%	+81	+1342	+4984	-2820	+4217	+7790
25619	66168	5	KYNB.US	KYNTRA BIO INC	XNAS	0.00%	+81	+1342	+4983	-3148	-45497	-85244
25620	30826		MAMA.US	MAMA'S CREATIONS INC	XNAS	0.00%	+81	+1342	+4982	+11961	+2090	-25665
25621	34481		DPLS.US	DARKPULSE	PINX	0.00%	+81	+1342	+4982	-3452	+2042	-31859
25622	34091	2	VRDN.US	VIRIDIAN THERAPEUTICS INC	XNAS	0.00%	+81	+1342	+4981	+11958	+10537	-34798
25623	43951	1	ATG_PB	ATMGRUPA P/BV		0.00%	+81	+1342	+4981	+2569	+8526	-63913
25624	38501		BZFDW.US	BUZZFEED	XNAS	0.00%	+81	+1342	+4981	-3882	+20	-26121
25625	27510		3YDEP.B	GERMANY 3Y BOND PRICE	Bonds	0.00%	+81	+1342	+4981	+11958	-4440	+1836
25626	55672		600998.CN	JOINTOWN PHARMACEUTICAL GROUP	XSHG	0.00%	+81	+1342	+4981	-4283	-1153	-67726
25627	79015		RSN26.F	CANOLA JUL 2026	IFUS	0.00%	+81	+1342	+4981	-4596	-1916	-133573
25628	72786		CZT_MV	CZTOREBKA MARKET VALUE		0.00%	+81	+1342	+4981	+11958	-1916	-109415
25629	25945		0QE.DEF	CORONADO GLOBAL RESOURCES CHESS DEPOSITORY INTEREST DR	XFRA	0.00%	+81	+1342	+4981	+11957	-3113	+531
25630	32345		DXSN.DEF	XTRACKERS SHORTDAX DAILY SWAP ETF 1C	XFRA	0.00%	+81	+1342	+4979	+11953	-4741	-1500
25631	32486		0A9M.UK	PEPCO GROUP	XLON	0.00%	+81	+1342	+4979	+2569	+5421	-36181
25632	42938	3	OXBR.US	OXBRIDGE RE HOLDINGS LTD	XNAS	0.00%	+81	+1342	+4978	-5985	-6692	-45816
25633	52835		9763.JP	MARUKEN LEASE	XJPX	0.00%	+81	+1342	+4978	-6299	-7449	-71347
25634	60963		ABK_MV	ABAK MARKET VALUE		0.00%	+81	+1342	+4978	-6541	-8002	-92904
25635	76252		0P0001AF6E.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL ARTIFICIAL	XFRA	0.00%	+81	+1342	+4978	-6790	-8183	-134983
25636	23520	9	XDRUSD	XDR/USD	Currency	0.00%	+81	+1342	+4978	+11954	+785	+7885
25637	30464		1722.HK	KIN PANG HLDGS	XHKG	0.00%	+81	+1342	+4978	-7341	-10283	+1161
25638	37298		AIGL.UK	WISDOMTREE LIVESTOCK	XLON	0.00%	+81	+1340	+4975	-7546	-11064	-13120
25639	43603		S5UA.UK	UBS IRL ETF – SP 500 ETF USD ACC	XLON	0.00%	+81	+1340	+4974	-7969	-12285	-48627
25640	45160		URTH_PB.US	ISHARES MSCI WORLD ETF P/BV		0.00%	+81	+1340	+4974	-8007	-12378	-52910
25641	28031		1134.N	AGIO AKCJI PLUS		0.00%	+81	+1340	+4974	+11949	-14213	+8325
25642	34494		COOTW.US	AUSTRALIAN OILSEEDS HOLDINGS	XNAS	0.00%	+81	+1340	+4974	-8952	-14678	+1767
25643	45123		I50G.UK	ISHARES SP 500 SWAP ETF HEDGED BRITISH POUND DISTRIBUTING	XLON	0.00%	+81	+1340	+4974	-9466	-16341	-48317
25644	57853		1YPTY.B	PORTUGAL 1Y BOND YIELD	Bonds	0.000	+81	+1340	+4974	-9727	-16948	-85195
25645	47961		TGI.DEF	TETRA TECHNOLOGIES	XFRA	0.00%	+81	+1340	+4973	-10871	-20136	-52000
25646	53499		SON_PB	SONEL P/BV		0.00%	+81	+1340	+4973	-10973	-20367	-68009
25647	56349		JAGGF.US	JAGUAR MINING	PSGM	0.00%	+81	+1340	+4973	-11025	-20493	-76516
25648	50894		SUL1.DEF	SULZER	XFRA	0.00%	+81	+1340	+4973	-11622	-21943	-37779
25649	44187	6	KMDA.US	KAMADA LTD	XNAS	0.00%	+81	+1340	+4973	-11786	-22448	-15503
25650	38816		INPYMX.M	MX INDUSTRIAL PRODUCTION Y/Y		0.0	+81	+1340	+4972	-12011	-23118	-28346

25601 - 25650 z 222191 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.