wto, 25 mar 2025, 9:49 CET, NY 4:49, Londyn 8:49, Tokio 17:49, WIG20 +0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
31201 - 31250 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3984133308KITTW_PB.USNAUTICUS ROBOTICS P/BV0.00%-459+3086+3786+4977+11737+21618
4279733308FOF_PB.USCOHEN & STEERS CLOSED-END OPPORTUNITY FUND P/BV0.00%+21+3035+3786+5017+11721+20560
379293330916835.JPALLIED TELESIS HOLDINGSTSE0.00%+43+3274+4306+6048+14142+25914
38792333091YIEY.BIRELAND 1Y BOND YIELDBonds0.000+25+3198+4136+5268+13037+23731
401653330913585.HKHULENOV@EC2512AHKEx0.00%+74+3084+3965+5566+12451+21925
402193330920855.HKSGLININ@EC2506AHKEx0.00%+559+3074+4464+5014+12234+22386
401663331013677.HKMSMTUAN@EC2506DHKEx0.00%+74+3084+3965+5566+12451+21925
401673331213950.HKGJTENCT@EC2506DHKEx0.00%+74+3084+3965+5566+12451+21925
417363331264974.HKJP#CMB RC2708BHKEx0.00%+23+3041+3864+5175+12056+21417
2845033313UXF30.FURANIUM JAN 2030COMEX0.00%+138+4163+6232+9023-18859-14311
3712633315OW20O242750.PLOW20O242750WSE0.00%+51+3555+4565+6007+14194-4218
388103331953001.HKSG#HSI RC27108HKEx0.00%+24+3201+4130+5626+13035+23972
42571333194008.JPSUMITOMO SEIKA CHEMICALS COMPANYTSE0.00%+22+2739+3493+4745+11421+20438
4048333320TSLR_PE.USGRANITESHARES P/E0.00%+559+3931+4633+5831+13237+22598
4108833320INTSEUR49924.PLEURPLN CERTYFIKATY SHORT 4.881WSE0.00%+24+3144+4047+5142+12459+23977
388113332153026.HKSG#LIAUTRC2512GHKEx0.00%+24+3201+4130+5626+13035+23972
3433633321PGZ26.FEURO STOXX MID DEC 2026EUREX0.00%+86+3793+4905+6835+16553-16727
388123332253027.HKSG#MTUANRC2511DHKEx0.00%+24+3201+4130+5626+13035+23972
4411033322H0U26.FNASDAQ WATER FUTURES SEP 2026CME0.00%+15+2803+3506+4615+10651+17917
388133332353029.HKSG#CMB RC2708GHKEx0.00%+24+3201+4130+5626+13035+23972
3665333324INTLGOG62331.PLALPHABET CERTYFIKATY LONG 97WSE0.00%+52+3407+4532+6209+14675+27555
3847433324D100.DEAMUNDI FTSE 100 ETF DISTXETRA0.00%+40+3229+4246+5780+13541+24974
388143332453031.HKSG#PETCHRC2710CHKEx0.00%+24+3201+4130+5626+13035+23972
4411133324EBGOLDTL019.HUEBGOLDTL019BÉT0.00%+15+2803+3506+4615+10651+17916
388153332553050.HKJP#HSI RC2710FHKEx0.00%+24+3201+4130+5626+13035+23972
388163332653053.HKJP#HSI RC2710IHKEx0.00%+24+3201+4130+5626+13035+23972
4048033326NVBU_MV.USALLIANZIM US MARKET VALUE0.00%+559+3931+4633+5831+13237+22598
3986933327SWH26.FWHITE SUGAR #5 MAR 2026ICE0.00%-587+3078+3732+5074+12299+22219
4173733328INTLSPX31575.PLS&P 500 CERTYFIKATY LONG 3125WSE0.00%+23+3041+3864+5175+12056+21417
4275633328SCH31.FCRUDE OIL BRENT MAR 2031NYMEX0.00%+42+3136+3937+5157+11752+20515
4275433329PMTU.USPENNYMAC MORTGAGE INVESTMENTNYSE0.00%+42+3136+3937+5157+11752+20515
37128333295868.JPROCOCOTSE0.00%+51+3555+4565+6007+14194-4249
2497733329516190.CNCHINAAMC CSI CULTURAL RECREATION MEDIA ETFSSE0.00%+143+4597+6650+10126-25821-21676
401683333056127.HKHS#HSI RP27125HKEx0.00%+74+3083+3964+5564+12449+21923
4048433330XBNK.UKL&G CORPORATE BOND EX-BANKS HIGHER RATINGS 0-2Y ETFLSE0.00%+559+3931+4633+5831+13237+22598
4411233330INTSKGH71761.PLKGHM CERTYFIKATY SHORT 148.1WSE0.00%+15+2801+3504+4613+10646+17907
401693333256157.HKHS#XIAMIRC2512CHKEx0.00%+74+3083+3964+5563+12448+21922
2361033332PRQR.USPROQR THERAPEUTICS NVNASDAQ0.00%+168+4912+7118+11303-20424-15466
3965233333LJZ29.FBLOOMBERG COMMODITY DEC 2029EUREX0.00%-459+3090+3792+4990+12395+21755
3632633334HEK26.FLEAN HOGS MAY 2026CME0.00%+21+3525+4542+6292+15099-20051
4048933335FORLW_PE.USFOUR LEAF ACQUISITION CORP P/E0.00%+559+3931+4633+5831+13236+22596
401703333656202.HKBP#HSI RC2807NHKEx0.00%+73+3082+3961+5560+12445+21919
2313433336S5SD.DEUBS SP 500 SCORED SCREENED A DIS ETFXETRA0.00%+180+4940+7238+11749+11609-37520
3493433336WA21140.PLWA21140WSE0.00%+33+3522+4773+6654+15919
44113333363ONIT.USONITY GROUP INCNYSE0.00%+15+2799+3502+4610+10642+17900
3977633337FTV28.FCBL N-GEO-TR OCT 2028NYMEX0.00%-459+3088+3788+4979+11743+21627
4054433337RBIWC0325PZU3.PLPZU SA WARRANT CALLWSE0.00%+184+3079+3922+5833+13054+22675
2427833337EVJ25.FCME CO2 EUA FUTURES APR 2025NYMEX0.00%+166+4717+6812+10607+9717-42730
3795533340IMPRGR.MGR IMPORTS0.00%+43+3319+4318+6062+14164+25971
3977933340FTJ28.FCBL N-GEO-TR APR 2028NYMEX0.00%-459+3088+3788+4979+11743+21627
31201 - 31250 z 104776 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq