Ticker Rank - Stooq

pią, 21 mar 2025, 10:47 CET, NY 5:47, Londyn 9:47, Tokio 18:47, WIG20 -1.41%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

10751 - 10800 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
14969	15203		2835.HK	PHILLIP HKNEWEQ	HKEx	0.00%	+1019	+3590	-1548	+1517	+91	+1212
2879	15204		OW20O252725.PL	OW20O252725	WSE	+111.82%	+190	-136	-20605	-18543	-14087
19156	15205		7839.JP	SHOEI	TSE	0.00%	+929	+2770	+7696	+10833	+5935	+9438
20331	15205		XSX7.DE	XTRACKERS STOXX EUROPE 600 ETF	XETRA	0.00%	+912	+2617	+6906	+10182	+2417	+13876
15996	15206		30YNLY.B	NETHERLANDS 30Y BOND YIELD	Bonds	-0.016	+992	+3348	+9163	+6006	-4259	-3638
18125	15208		EGPSEK	EGP/SEK	Currency	-0.80%	+941	+2900	+3730	+2295	-5072	+9046
24406	15209		OW20N252575.PL	OW20N252575	WSE	0.00%	+856	+2261	+5446	+8104	+9451	+19310
8654	15209	2	1414.JP	SHO BOND HOLDINGS	TSE	0.00%	+730	-17333	-14675	-12586	+970	-4690
25580	15210	1	0R3W.UK	THULE GROUP	LSE Intl	0.00%	+845	+2228	+5336	+7934	+10574	+11179
10788	15213		NWA_PB	NWAI P/BV		0.00%	+983	-1932	-13377	-11384	+2468	-1111
22886	15214	7	MCR_PE	MERCOR P/E		+0.40%	+875	+2362	+5830	+8771	+10754	+10360
22479	15217		30IG.DE	IBONDS DEC 2030 TERM EUR ETF DIS	XETRA	0.00%	+882	+2403	+6012	+9089	+8355	+4517
10852	15218		36BA.DE	BLACKROCK ISHARES USD BD ESG ETF EUR HEDGED	XETRA	0.00%	+981	+4159	-7225	-4406	-15706	-3249
21547	15220		RVRG.UK	RIVER GLOBAL PLC	LSE	0.00%	+893	+2490	+6268	+9497
20923	15225		IVAI.DE	INVESCO ARTIFICIAL INTELLIGENCE ENABLERS ETF	XETRA	0.00%	+902	+2559	+6562	+10124	+5945	+4776
26801	15226		TRYXAU	TRY/XAU	Currency	+0.55%	+821	+2127	+4983	+7295	+14091	+14798
24205	15227	31	3975.N	GENERALI OBLIGACJE AKTYWNY		0.00%	+859	+2281	+5522	+8229	+15496	+13647
11982	15227	1	WLYB.US	JOHN WILEY & SONS INC	NYSE	0.00%	+1142	-12644	-9771	-7443	+2033	-5995
25858	15229		ABE_MV	ABPL MARKET VALUE		-1.40%	+842	+2205	+5237	+7755	+7478	+13505
11927	15230	9	1448.N	ALLIANZ PIMCO GLOBAL HIGH YIELD BOND		0.00%	+1143	+4271	-3478	-292	+817	-13648
10218	15233	6	1687.N	SANTANDER STABILNEGO WZROSTU S		0.00%	+1010	-6537	-1819	-15769	+1437	-2147
8566	15234	2	AUDTWD	AUD/TWD	Currency	-0.46%	+773	-10244	-6378	-3002	-5480	-370
28044	15234		EASPFIZ.PL	EASPFIZ	WSE	0.00%	+806	+2026	+4679	+6762	+24081	+10972
18811	15234		XPDCAD	XPD/CAD	Currency	-0.79%	+934	+2822	+7960	+11381	+4608	-2568
11944	15235		CHFDKK	CHF/DKK	Currency	+0.02%	+1143	+4253	-4999	-2009	-7527	-5445
22541	15236		OW20N252500.PL	OW20N252500	WSE	0.00%	+880	+2396	+5979	+9043	+5202	+16720
20318	15237	2	MESO.US	MESOBLAST LTD	NASDAQ	0.00%	+912	+2619	+6921	+5382	+1621	+5390
12303	15238	2	9502.JP	CHUBU ELECTRIC POWER COMPANY	TSE	0.00%	+1129	+4039	-13733	-11950	+6070	-1528
14593	15239	3	NIC.US	NICOLET BANKSHARES INC	NYSE	0.00%	+1027	+3718	+5411	-1069	-2862	-743
7153	15239		INPYMY.M	MY INDUSTRIAL PRODUCTION Y/Y		0.0	+972	+25	+2461	+1237	-9394	-19507
26332	15240		NOKRON	NOK/RON	Currency	+0.46%	+832	+2177	+5141	+7583	+17644	+13095
10277	15241		OW20X251800.PL	OW20X251800	WSE	+29.82%	+1006	+1607	+531	+2648	-729	-16543
22429	15243	2	4635.N	UNIQA PEKAO DOCHODU I WZROSTU RYNKU CHIŃSKIEGO		0.00%	+883	+2412	+6033	+9123	+2324	+14164
18172	15244	1	TTOO.US	T2 BIOSYSTEMS	NASDAQ	0.00%	+940	+2891	+8057	-1942	+3259	+6673
6790	15244	1	PRMB.US	PRIMO BRANDS CORP	NYSE	0.00%	+991	-21266	-18941	-17125	-4447	-4793
19085	15245		KRWBGN	KRW/BGN	Currency	0.00%	+929	+2781	+7780	+8064	-4408	+9672
10769	15246	5	0R3T.UK	UBS GROUP	LSE Intl	-1.26%	+982	+4227	+5555	+7471	-5873	-19605
27222	15249		INTSGLD69674.PL	GOLD CERTYFIKATY SHORT 2832	WSE	0.00%	+813	+2094	+4897	+7143	+22811	+12119
15014	15250	1	CWI.US	SPDR MSCI ACWI EX-US ETF	NYSE	0.00%	+1018	+3570	+5798	+5056	+1736	-3821
8629	15252		IPOPEMAMED.PL	IPOPEMAMED	WSE	0.00%	+741	-15556	-12600	-10172	-1953	-7053
22747	15254		RONTWD	RON/TWD	Currency	-0.43%	+877	+2381	+5924	+8956	+7807	+8523
19400	15255	1	PNBK.US	PATRIOT NATIONAL BANCORP INC	NASDAQ	0.00%	+925	+2727	+7488	-3361	+639	+12377
25590	15255	1	RCFS3MBK2.PL	MBANK SA FAKTOR SHORT	WSE	0.00%	+845	+2226	+5327	+7918	+14076	+16539
29190	15255	3	SPYI.US	NEOS S&P 500 HIGH INCOME ETF	NYSE	0.00%	+790	+1936	+4393	+6301	+21315	+22793
19058	15257		57607.HK	UB#HSI RP2711V	HKEx	0.00%	+930	+2789	+7820	+9713	+6908
13468	15259	4	CNYGBP	CNY/GBP	Currency	-0.03%	+1058	+3939	+4139	-6253	-4389	+7103
8410	15260	9	XHYA.DE	XTRACKERS II EUR HIGH YIELD CORPORATE BOND ETF 1C	XETRA	0.00%	+854	+1574	-444	-1763	-22786	-13059
28095	15261	7	ARH_PE	ARCHICOM P/E		-3.65%	+803	+2020	+4656	+6724	+20172	+16530
15071	15262	1	SC0E.DE	INVESCO MSCI EUROPE ETF	XETRA	0.00%	+1016	+3548	-6592	-4235	-3310	+8465
20186	15262	1	MGTX.US	MEIRAGTX HOLDINGS PLC	NASDAQ	0.00%	+913	+2645	+7032	+6408	+5269	+7191

10751 - 10800 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.