Ticker Rank - Stooq

czw, 12 cze 2025, 14:47 CEST, NY 8:47, Londyn 13:47, Tokio 21:47, WIG20 -1.52%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4101 - 4150 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5823	5026	1	EUZ.DE	ECKERT ZIEGLER SE	XETRA	0.00%	-420	-133	+107	+1122	+2011	+876
4828	5027	1	ELS.US	EQUITY LIFESTYLE PROPERTIES INC	NYSE	0.00%	+66	-950	-230	-602	-274	+292
3596	5029	2	LDI.US	LOANDEPOT INC	NYSE	0.00%	+444	+78	+967	+1042	-2575	-534
5599	5030		PCEYUS.M	US PCE Y/Y		0.0	+199	+1582	+1979	+1868	-1821	-535
2774	5031	5	SGAS.DE	ISHARES MSCI USA SCREENED ETF USD ACC	XETRA	0.00%	-5538	-3005	-3167	-2308	-1103	-1726
5970	5031	9	PUNDIX.V	PUNDI X (NEW)	Cryptocurrency	-4.14%	+1119	+1434	-4437	-1965	+2938	+830
10475	5032	9	FAS.US	DIREXION DAILY FINANCIAL BULL 3X S	NYSE	0.00%	+1322	-684	+97	+2620	+7920	+8058
3658	5033	12	ICA	INCANA	NC	0.00%	+39	-2045	-1041	-203	-2516	-1687
4817	5034	2	INPYIN.M	IN INDUSTRIAL PRODUCTION Y/Y		0.0	+63	+758	+1055	+728	-2335	-1401
10165	5035	7	RCFL3ATTP.PL	GRUPA AZOTY SA FAKTOR LONG	WSE	0.00%	+1377	+795	+5547	+6418	+6191	+4926
7606	5036	17	RVLV.US	REVOLVE GROUP INC	NYSE	0.00%	+1153	+1301	+1469	+2580	+3107	+3603
4312	5037	8	WIG_BANKI_PB	WIG-BANKI P/BV		-1.50%	+161	+146	-3627	-240	+2288	+734
5507	5037	5	WGS.US	GENEDX HOLDINGS CORP	NASDAQ	0.00%	+811	+1319	+1773	+1691	+826	-3322
3341	5038		BSCNAU.M	AU BUSINESS CONFIDENCE		0.000000	+210	-38	-844	-3572	-1090	+453
8468	5039	2	MSTY.US	YIELDMAX MSTR OPTION INCOME STRATEGY ETF	NYSE	0.00%	+868	+2927	+583	+734	+3940	+5871
4891	5041	37	CPCYPL.M	PL CORE CPI Y/Y		0.0	+86	-886	-3140	-2588	+1337	+1289
5520	5041	3	CNYCHF	CNY/CHF	Currency	-0.89%	-385	+126	+1602	+107	+330	-275
5350	5042	3	T6.F	SOUTH AFRICAN RAND	Cmdt Fut	0.00%	-303	+271	-371	+634	+520	+828
5651	5042	1	1U1.DE	11	XETRA	0.00%	-377	+32	-450	+305	+1049	+2748
5422	5045	1	IJ.F	1-MONTH ESTR	Cmdt Fut	0.00%	-308	+222	+583	+142	+263	+473
3951	5047		BVT	BVT	NC	0.00%	-21	-389	-833	-1271	-1632	-3238
7900	5047		EBDAXTL140.HU	EBDAXTL140	BÉT	-11.94%	+980	-779	+1918	-1507	+3914	+4051
5669	5048		INPMKR.M	KR INDUSTRIAL PRODUCTION M/M		0.0	+206	+1582	+1839	+1391	-891	+10
5558	5049		CNCIJP.M	JP CONSUMER CONFIDENCE INDEX		0.00%	+196	+1578	+2055	+1901	-1860	-563
3902	5050		CPIMNO.M	NO CPI M/M		0.0	+190	+504	-393	-4242	-2725	-213
4527	5051	19	TAP.US	MOLSON COORS BEVERAGE CO	NYSE	0.00%	-204	-213	+511	-358	+140	-850
5879	5051	5	FWRA.UK	INVESCO FTSE ALL-WORLD ETF	LSE	-0.56%	+1061	-725	+1956	+2467	-3396	+1535
3426	5052	19	SNA.US	SNAP-ON INC	NYSE	0.00%	-456	-180	-902	-1581	-3141	-1124
3078	5053	47	HTMW.DE	LG HYDRO ETF	XETRA	0.00%	+162	-97	-3717	-658	-1642	-1069
3277	5053	5	IPOBENE3A.PL	IPOBENE3A	WSE	0.00%	+92	-2067	-961	-953	-5496	-1244
4476	5057	5	VID0128.PL	VID0128	WSE	-0.50%	-183	-7	+61	+1310	-1253	-96
5496	5058	6	PCR0426.PL	PCR0426	WSE	-0.77%	-357	-1879	-1338	-225	+1821	+1448
2904	5061	6	WEMIX.V	WEMIX	Cryptocurrency	+3.33%	+378	+1017	-1411	-908	-2216	-3926
4821	5063		RSAYKR.M	KR RETAIL SALES Y/Y		0.0	-631	+749	+1034	+675	-2329	-1379
4646	5064		CPIMHU.M	HU CPI M/M		0.0	+77	+578	+867	-2995	-1947	+708
4692	5064		CPHMHU.M	HU CPI HARMONIZED M/M		0.0	+79	+539	+502	-2240	-1910	+676
3465	5066		CPIMBR.M	BR CPI M/M		0.00	+186	+339	-799	-4021	-2760	-969
5243	5066	52	3393.N	PKO AKCJI DUŻYCH SPÓŁEK EU		0.00%	-300	-3879	-553	+1825	-2668	+2338
5310	5066	6	PA.C	PALLADIUM	Cmdt Cash	0.00%	-298	+321	+1014	-109	-334	+1164
6255	5067	26	SKX.US	SKECHERS USA INC	NYSE	0.00%	-544	-82	+594	-107	+564	+1708
4061	5069	1	INPYUK.M	UK INDUSTRIAL PRODUCTION Y/Y		0.0	-485	+57	-263	-4285	-859	+366
5196	5070	1	BRLEUR	BRL/EUR	Currency	-1.15%	-276	+393	-399	+676	+873	-348
5125	5076	8	3168.N	ROCKBRIDGE NEO OBLIGACJI SKARBOWYCH		0.00%	+704	+85	-253	+484	+1410	-4023
2441	5078	24	MTA.US	METALLA ROYALTY & STREAMING LTD	NYSE MKT	0.00%	-71	-524	+385	+617	-2655	-6465
3816	5079	103	2850.N	INVESTOR TOP M&Ś SPÓŁEK		0.00%	+498	-688	-733	+688	-3047	-2177
5500	5080	4	A1OS.DE	ALL FOR ONE GRP SE	XETRA	0.00%	-360	+147	+919	+1053	-164	+1075
9198	5083	17	CSPR.V	CASPER	Cryptocurrency	-3.94%	+726	+869	+3134	+5097	+4244	+5993
3672	5084	25	TWDPLN	TWD/PLN	Currency	+0.44%	-1436	-3355	-2855	-1201	-2667	-519
4169	5084		CBCIES.M	ES CB COINCIDENCE INDEX		0.0	+183	-2	-127	-3976	-2484	-74
3775	5085	9	INPYEU.M	EU INDUSTRIAL PRODUCTION Y/Y		0.0	+199	+602	-1191	-5184	-126	+428

4101 - 4150 z 109048 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.